A Shares Quote
Last Updated: 2025/05/14 16:14
SH
N
 603786 KEBODA TECH [ Manufacturing industry
512
64
887
]
Last 53.860
Open 54.700 Change -0.850
Day High 54.700 %Change -1.55
Day Low 53.620 Limit Up 60.180
Prev. Close 54.710 Limit Down 49.240
Volume 1.895M Turnover 102.323M
P/E 27.97 Free Float Market Cap 22.015B
1-M High 59.180 1-M Low 51.610
52-W High 76.970 52-W Low 42.810
10-SMA 54.565 20-SMA 55.838
50-SMA 58.901 250-SMA 59.822
1-M %Change -8.09 3-M %Change -28.66
6-M %Change -11.88 1-Y %Change -26.21
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 51.45 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 5,386.000
Bid Ask
53.860 53.950
 76%
24% 
Price Volume Price Volume
53.8607.700K53.950300
53.8502.400K53.9601.400K
53.8401.000K53.9801.600K
53.8301.300K54.000200
53.82070054.120700
Total 13.100K 4.200K
Latest Transaction*
Time Volume Price
15:009.7K53.860
14:566.3K53.930
14:5570053.930
14:5510053.880
14:5530053.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.