A Shares Quote
Last Updated: 2024/05/17 10:14
SH
N
 603786 KEBODA TECH [ Manufacturing industry
906
60
478
]
Last 74.230
Open 73.190 Change +0.580
Day High 74.500 %Change +0.79
Day Low 73.190 Limit Up 81.020
Prev. Close 73.650 Limit Down 66.290
Volume 210.600K Turnover 15.574M
P/E 48.90 Free Float Market Cap 29.553B
1-M High 77.580 1-M Low 58.170
52-W High 83.600 52-W Low 49.650
10-SMA 74.810 20-SMA 69.818
50-SMA 65.816 250-SMA 67.564
1-M %Change +26.26 3-M %Change +18.58
6-M %Change -2.25 1-Y %Change +36.58
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.00 Spread 0.01|0.01
%Turnover Rate 0.05 Admission Fee 7,423.000
Bid Ask
74.170 74.230
 38%
62% 
Price Volume Price Volume
74.17030074.230200
74.16050074.240100
74.10010074.290100
74.09020074.300600
74.08010074.4301.000K
Total 1.200K 2.000K
Latest Transaction*
Time Volume Price
10:141.2K74.230
10:141.1K74.150
10:1410074.120
10:1310074.120
10:1330074.060
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES87.970+2.970+3.49%1.981B22.802M--
N
600519
MOUTAI1,705.770+1.270+0.07%1.483B867.536K28.67
N
601138
FOXCONN IND25.410-0.170-0.66%1.121B44.245M23.97
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.069B117.725M32.36
N
600150
CHINA CSSC35.640-0.710-1.95%924.899M25.824M54.00
Smiley face Real time quote last updated: 2024/05/17 10:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.