A Shares Quote
Last Updated: 2026/02/09 14:18
SH
N
 603786 KEBODA TECH [ Manufacturing industry
1161
33
300
]
Last 68.820
Open 69.030 Change +0.320
Day High 69.560 %Change +0.47
Day Low 68.230 Limit Up 75.350
Prev. Close 68.500 Limit Down 61.650
Volume 1.499M Turnover 103.412M
P/E 35.74 Free Float Market Cap 27.664B
1-M High 85.490 1-M Low 67.000
52-W High 109.230 52-W Low 49.200
10-SMA 71.665 20-SMA 76.505
50-SMA 75.489 250-SMA 65.889
1-M %Change -15.02 3-M %Change -7.44
6-M %Change +31.34 1-Y %Change -3.95
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 1.96 Spread 0.01|0.01
%Turnover Rate 0.37 Admission Fee 6,882.000
Bid Ask
68.820 68.830
 51%
49% 
Price Volume Price Volume
68.82010068.830100
68.8101.700K68.850800
68.80010068.850800
68.79020068.890400
68.78050068.890400
Total 2.600K 2.500K
Latest Transaction*
Time Volume Price
14:1710068.810
14:1720068.800
14:1720068.800
14:1770068.790
14:1730068.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH52.900+2.790+5.57%8.141B154.152M190.42
N
601012
LONGI SILICON19.160+0.800+4.36%7.578B392.486M--
N
603986
GIGADEVICE290.500+14.330+5.19%7.246B25.218M175.00
N
600487
HENGTONG OPTIC38.310+1.610+4.39%6.883B184.363M33.61
N
601138
FOXCONN IND55.400+1.000+1.84%6.737B120.562M47.35
Smiley face Real time quote last updated: 2026/02/09 14:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.