A Shares Quote
Last Updated: 2025/12/22 16:29
SH
 603790 ARGUS TEXTILE [ Manufacturing industry
857
47
584
]
Last 19.900
Open 20.050 Change -0.060
Day High 20.400 %Change -0.30
Day Low 19.900 Limit Up 21.960
Prev. Close 19.960 Limit Down 17.960
Volume 1.220M Turnover 24.533M
P/E 66.33 Free Float Market Cap 3.820B
1-M High 21.000 1-M Low 18.560
52-W High 26.200 52-W Low 9.890
10-SMA 19.953 20-SMA 19.651
50-SMA 20.420 250-SMA 17.404
1-M %Change +6.08 3-M %Change -17.43
6-M %Change +11.36 1-Y %Change +60.23
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -79.42 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 1,990.000
Bid Ask
19.890 19.900
 10%
90% 
Price Volume Price Volume
19.8901.000K19.90033.200K
19.88030019.910800
19.8702.000K19.920100
19.86060019.9403.400K
19.81070019.9602.600K
Total 4.600K 40.100K
Latest Transaction*
Time Volume Price
15:0012.1K19.900
14:561.4K19.920
14:5620019.910
14:5690019.910
14:5660019.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.620+2.320+3.98%10.628B176.485M51.81
N
688981
SMIC120.450+6.820+6.00%9.623B81.015M261.85
N
600879
AEROSPACE ELEC17.410-0.660-3.65%9.056B510.085M104.88
N
600118
CHINA SPACESAT63.460+4.740+8.07%8.871B142.027M3,173.00
N
600580
WOLONG ELEC43.810+3.980+9.99%7.089B164.865M86.19
Smiley face Real time quote last updated: 2025/12/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.