A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 603800 HONGTIAN TECH [ Manufacturing industry
1214
16
255
]
Last 46.060
Open 45.780 Change +0.260
Day High 46.880 %Change +0.57
Day Low 45.450 Limit Up 50.380
Prev. Close 45.800 Limit Down 41.220
Volume 2.314M Turnover 106.758M
P/E 79.41 Free Float Market Cap 9.526B
1-M High 49.430 1-M Low 41.910
52-W High 63.180 52-W Low 19.890
10-SMA 44.911 20-SMA 45.398
50-SMA 48.681 250-SMA 34.189
1-M %Change -5.03 3-M %Change -6.95
6-M %Change +100.09 1-Y %Change +87.39
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 9.32 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 4,606.000
Bid Ask
46.050 46.060
 55%
45% 
Price Volume Price Volume
46.0504.300K46.0601.000K
46.0401.600K46.070300
46.0302.100K46.0803.100K
46.02020046.100900
46.01060046.1102.000K
Total 8.800K 7.300K
Latest Transaction*
Time Volume Price
15:0020K46.060
14:5640046.060
14:5610046.060
14:562.1K46.060
14:566.2K46.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.