A Shares Quote
Last Updated: 2025/10/17 15:10
SH
N
 603800 HONGTIAN TECH [ Manufacturing industry
129
10
1337
]
Last 48.390
Open 50.400 Change -1.590
Day High 50.520 %Change -3.18
Day Low 48.330 Limit Up 54.980
Prev. Close 49.980 Limit Down 44.980
Volume 4.411M Turnover 217.319M
P/E 83.43 Free Float Market Cap 10.396B
1-M High 59.580 1-M Low 45.440
52-W High 63.180 52-W Low 18.070
10-SMA 50.141 20-SMA 51.842
50-SMA 48.655 250-SMA 30.536
1-M %Change -13.28 3-M %Change +79.42
6-M %Change +66.35 1-Y %Change +178.74
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.27 Spread 0.01|0.01
%Turnover Rate 2.12 Admission Fee 4,839.000
Bid Ask
48.390 48.400
 82%
18% 
Price Volume Price Volume
48.3907.200K48.400600
48.38022.600K48.4102.400K
48.37050048.440700
48.3605.200K48.4501.500K
48.3504.500K48.5003.500K
Total 40.000K 8.700K
Latest Transaction*
Time Volume Price
15:0027K48.390
14:5620048.390
14:561K48.400
14:561.2K48.400
14:5660048.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.980-5.320-4.18%10.098B82.059M265.17
N
600111
NORTH RAREEARTH53.000-0.150-0.28%9.381B174.907M190.78
N
601138
FOXCONN IND60.010-3.580-5.63%8.413B137.879M51.29
N
601012
LONGI SILICON19.700-0.550-2.72%6.805B339.418M--
N
603986
GIGADEVICE201.210-6.920-3.32%6.777B32.936M121.21
Smiley face Real time quote last updated: 2025/10/17 15:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.