A Shares Quote
Last Updated: 2026/08/19 10:10
SH
N
 603800 HONGTIAN TECH [ Manufacturing industry
144
7
1359
]
Last 70.160
Open 71.300 Change -2.890
Day High 72.300 %Change -3.96
Day Low 70.100 Limit Up 80.360
Prev. Close 73.050 Limit Down 65.750
Volume 2.353M Turnover 167.129M
P/E 1,002.29 Free Float Market Cap 15.194B
1-M High 74.540 1-M Low 46.730
52-W High 92.230 52-W Low 34.210
10-SMA 64.910 20-SMA 61.676
50-SMA 71.394 250-SMA 53.150
1-M %Change +4.56 3-M %Change +21.81
6-M %Change +76.28 1-Y %Change +44.69
Volume Ratio 2.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.61 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 7,016.000
Bid Ask
70.230 70.230
 50%
50% 
Price Volume Price Volume
70.2301.300K70.230800
70.22020070.160700
70.2101.100K70.1701.100K
70.2003.700K70.1802.800K
70.1902.000K70.2202.800K
Total 8.300K 8.200K
Latest Transaction*
Time Volume Price
10:102K70.230
10:1020070.280
10:1090070.280
10:1050070.310
10:1030070.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688836
N YUSHU TECH898.250+747.450+495.66%13.808B14.871M--
N
603986
GIGADEVICE409.500-27.240-6.24%9.981B24.110M165.12
N
688825
CXMT57.810-1.380-2.33%8.733B151.570M--
N
600487
HENGTONG OPTIC61.680-3.730-5.70%5.054B81.202M56.07
N
600206
GRINM ADV MAT58.630+0.910+1.58%4.816B83.023M187.32
Smiley face Real time quote last updated: 2026/08/19 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.