A Shares Quote
Last Updated: 2026/02/04 16:30
SH
N
 603800 HONGTIAN TECH [ Manufacturing industry
882
22
589
]
Last 39.510
Open 39.780 Change -0.290
Day High 40.280 %Change -0.73
Day Low 39.130 Limit Up 43.780
Prev. Close 39.800 Limit Down 35.820
Volume 3.398M Turnover 134.716M
P/E 68.12 Free Float Market Cap 8.278B
1-M High 53.700 1-M Low 39.120
52-W High 63.180 52-W Low 19.890
10-SMA 45.286 20-SMA 47.748
50-SMA 48.175 250-SMA 38.075
1-M %Change -18.99 3-M %Change -17.48
6-M %Change +24.68 1-Y %Change +50.86
Volume Ratio 0.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.01 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 3,951.000
Bid Ask
39.510 39.520
 62%
38% 
Price Volume Price Volume
39.51013.700K39.5201.100K
39.5007.000K39.5305.200K
39.4802.400K39.560400
39.46020039.5707.500K
39.44020039.590200
Total 23.500K 14.400K
Latest Transaction*
Time Volume Price
15:0031.8K39.510
14:561.2K39.520
14:5610039.520
14:5650039.510
14:561.3K39.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,525.000+50.080+3.40%16.444B10.912M22.22
N
601138
FOXCONN IND53.410-2.340-4.20%10.116B189.066M45.65
N
688008
MONTAGE TECH170.900-11.130-6.11%9.577B56.742M136.72
N
600118
CHINA SPACESAT97.500+3.150+3.34%9.301B97.085M4,875.00
N
600089
TBEA29.100-0.200-0.68%8.220B283.356M36.55
Smiley face Real time quote last updated: 2026/02/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.