A Shares Quote
Last Updated: 2024/10/14 10:48
SH
N
 603806 FIRST PV MAT [ Manufacturing industry
782
34
633
]
Last 15.420
Open 15.890 Change -0.240
Day High 15.960 %Change -1.53
Day Low 15.230 Limit Up 17.230
Prev. Close 15.660 Limit Down 14.090
Volume 20.824M Turnover 324.134M
P/E 21.81 Free Float Market Cap 40.853B
1-M High 19.430 1-M Low 13.370
52-W High 32.900 52-W Low 13.030
10-SMA 15.829 20-SMA 15.031
50-SMA 15.098 250-SMA 22.402
1-M %Change +9.67 3-M %Change +1.25
6-M %Change -39.81 1-Y %Change -44.29
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.58 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 1,542.000
Bid Ask
15.400 15.430
 50%
50% 
Price Volume Price Volume
15.40012.200K15.4307.600K
15.41010.000K15.44010.900K
15.40012.200K15.4409.100K
15.3902.400K15.4502.700K
15.3806.300K15.46013.300K
Total 43.100K 43.600K
Latest Transaction*
Time Volume Price
10:487K15.410
10:4813.8K15.420
10:481.4K15.420
10:4860015.430
10:4850015.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC68.780-0.700-1.01%3.389B48.802M112.75
N
600519
MOUTAI1,598.060-6.930-0.43%3.340B2.090M26.86
N
601127
SERES91.500-0.700-0.76%2.741B30.156M--
N
603019
DAWNING INFO49.520-1.490-2.92%2.450B49.135M39.30
N
601600
CHALCO8.900+0.380+4.46%2.355B261.860M22.76
Smiley face Real time quote last updated: 2024/10/14 10:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.