A Shares Quote
Last Updated: 2025/04/18 16:29
SH
N
 603806 FIRST PV MAT [ Manufacturing industry
559
76
828
]
Last 11.990
Open 12.050 Change -0.120
Day High 12.080 %Change -0.99
Day Low 11.930 Limit Up 13.320
Prev. Close 12.110 Limit Down 10.900
Volume 12.481M Turnover 149.632M
P/E 23.98 Free Float Market Cap 31.592B
1-M High 15.210 1-M Low 11.900
52-W High 28.180 52-W Low 11.900
10-SMA 12.517 20-SMA 13.421
50-SMA 14.288 250-SMA 17.310
1-M %Change -21.07 3-M %Change -16.21
6-M %Change -24.92 1-Y %Change -51.18
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.17 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 1,199.000
Bid Ask
11.990 12.000
 70%
30% 
Price Volume Price Volume
11.990604.840K12.00086.400K
11.98029.200K12.010101.828K
11.970173.356K12.02095.684K
11.96066.900K12.030142.600K
11.950250.600K12.04053.600K
Total 1.125M 480.112K
Latest Transaction*
Time Volume Price
15:00327.86K11.990
14:5614.944K11.990
14:5680011.970
14:5648.156K11.980
14:564.3K11.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,565.940-4.060-0.26%3.180B2.030M22.81
N
600171
SH BELLING36.510-1.910-4.97%2.690B72.581M65.20
N
600839
CHANGHONG ELEC9.870+0.170+1.75%2.030B205.397M66.24
N
688041
HYGON INFO149.640-4.360-2.83%1.940B12.959M180.29
N
600126
HANG ZHOU IRON10.8700.0000.00%1.816B165.943M--
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.