A Shares Quote
Last Updated: 2025/10/15 16:29
SH
N
 603815 GOURGEN TRAFFIC [ Construction industry
34
10
10
]
Last 13.700
Open 13.590 Change +0.150
Day High 13.760 %Change +1.11
Day Low 13.260 Limit Up 14.910
Prev. Close 13.550 Limit Down 12.200
Volume 11.698M Turnover 158.461M
P/E 65.24 Free Float Market Cap 8.386B
1-M High 14.800 1-M Low 10.960
52-W High 14.800 52-W Low 5.280
10-SMA 13.247 20-SMA 12.517
50-SMA 10.401 250-SMA 7.639
1-M %Change +14.26 3-M %Change +73.42
6-M %Change +87.41 1-Y %Change +116.09
Volume Ratio 0.49 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.73 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 1,370.000
Bid Ask
13.700 13.710
 31%
69% 
Price Volume Price Volume
13.70016.800K13.71038.800K
13.6905.500K13.72017.900K
13.68012.600K13.7304.200K
13.6707.300K13.74037.100K
13.66026.200K13.75053.300K
Total 68.400K 151.300K
Latest Transaction*
Time Volume Price
15:00111.3K13.700
14:563.6K13.690
14:564.1K13.690
14:5612K13.690
14:5610.6K13.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601611
CN NUCLEAR ENG12.380+1.130+10.04%3.968B328.561M21.34
N
601669
CN POWER CONST5.8600.0000.00%1.444B247.494M9.23
N
600170
SHANGHAI CONST2.980+0.020+0.68%1.190B400.879M16.56
N
601668
CN STATE CONST5.620+0.040+0.72%1.033B184.471M5.06
N
601868
CH ENERGY ENG2.5000.0000.00%957.558M382.281M13.16
Smiley face Real time quote last updated: 2025/10/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.