A Shares Quote
Last Updated: 2025/09/15 16:30
SH
N
 603815 GOURGEN TRAFFIC [ Construction industry
29
5
20
]
Last 11.990
Open 11.060 Change +1.090
Day High 11.990 %Change +10.00
Day Low 10.960 Limit Up 11.990
Prev. Close 10.900 Limit Down 9.810
Volume 43.641M Turnover 514.053M
P/E 57.10 Free Float Market Cap 6.746B
1-M High 12.610 1-M Low 8.100
52-W High 12.610 52-W Low 5.280
10-SMA 11.240 20-SMA 10.097
50-SMA 8.807 250-SMA 7.171
1-M %Change +44.11 3-M %Change +74.02
6-M %Change +78.69 1-Y %Change +115.26
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.05 Admission Fee 1,199.000
Bid Ask
11.990 --
Price Volume Price Volume
11.9902.093M
11.9805.800K
11.9704.900K
11.9607.900K
11.950700
Total 2.112M
Latest Transaction*
Time Volume Price
15:0015K11.990
14:561.3K11.990
14:561K11.990
14:563K11.990
14:5630011.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601669
CN POWER CONST5.760+0.060+1.05%2.052B354.725M9.08
N
601668
CN STATE CONST5.5700.0000.00%1.179B212.053M5.02
N
601868
CH ENERGY ENG2.440+0.010+0.41%977.279M399.762M12.84
N
600667
TAIJI IND7.380-0.110-1.47%748.752M100.638M23.81
N
605303
LANDSCAPING18.790+1.710+10.01%574.560M31.841M--
Smiley face Real time quote last updated: 2025/09/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.