A Shares Quote
Last Updated: 2024/05/17 09:33
SH
N
 603816 JASON FURNITURE [ Manufacturing industry
529
98
817
]
Last 37.760
Open 37.610 Change +0.380
Day High 38.300 %Change +1.02
Day Low 37.610 Limit Up 41.120
Prev. Close 37.380 Limit Down 33.640
Volume 921.600K Turnover 35.035M
P/E 15.48 Free Float Market Cap 30.722B
1-M High 38.610 1-M Low 31.100
52-W High 46.410 52-W Low 31.100
10-SMA 35.520 20-SMA 34.120
50-SMA 35.949 250-SMA 37.740
1-M %Change +14.42 3-M %Change -0.13
6-M %Change +1.83 1-Y %Change +4.60
Volume Ratio 6.15 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.91 Spread 0.01|0.01
%Turnover Rate 0.11 Admission Fee 3,776.000
Bid Ask
37.710 37.770
 69%
31% 
Price Volume Price Volume
37.7108.000K37.7701.200K
37.70050037.780800
37.68030037.7405.900K
37.67050037.7601.100K
37.65011.800K37.770500
Total 21.100K 9.500K
Latest Transaction*
Time Volume Price
09:3214.1K37.800
09:324.6K37.850
09:322.7K37.860
09:321.2K37.910
09:323.8K37.960
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601012
LONGI SILICON18.180-0.360-1.94%239.170M13.111M12.80
N
600276
HENGRUI MED45.450+0.760+1.70%237.479M5.194M66.84
N
601138
FOXCONN IND25.340-0.240-0.94%218.907M8.635M23.91
N
600843
SHANG GONG8.100-0.040-0.49%217.872M26.260M63.58
N
600866
STARLAKE BIOSCI7.200-0.500-6.49%216.861M29.951M17.65
Smiley face Real time quote last updated: 2024/05/17 09:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.