A Shares Quote
Last Updated: 2026/02/26 16:29
SH
 603822 ST JIAAO ENPROTECH (Net Loss) [ Manufacturing industry
768
25
704
]
Last 106.410
Open 112.000 Change -5.600
Day High 112.000 %Change -5.00
Day Low 106.410 Limit Up 117.610
Prev. Close 112.010 Limit Down 106.410
Volume 1.672M Turnover 180.327M
P/E -- Free Float Market Cap 8.605B
1-M High 118.990 1-M Low 100.000
52-W High 124.430 52-W Low 47.000
10-SMA 105.597 20-SMA 108.703
50-SMA 102.457 250-SMA 73.305
1-M %Change -9.81 3-M %Change +28.59
6-M %Change +51.62 1-Y %Change +117.87
Volume Ratio 2.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.18 Admission Fee 10,641.000
Bid Ask
-- 106.410
Price Volume Price Volume
106.41011.000K
106.420135.300K
106.640100
107.0001.300K
107.0602.000K
Total 149.700K
Latest Transaction*
Time Volume Price
15:004.1K106.410
14:56100106.410
14:56200106.410
14:56200106.410
14:561.5K106.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH59.100-1.330-2.20%11.076B186.504M212.74
N
601138
FOXCONN IND57.950+0.560+0.98%9.381B162.726M49.53
N
600010
BAOTOU STEEL2.980+0.050+1.71%9.127B3.100B513.79
N
600089
TBEA30.580+0.360+1.19%8.909B293.944M38.41
N
600498
FIBERHOME TELE46.860+4.260+10.00%8.179B178.835M76.82
Smiley face Real time quote last updated: 2026/02/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.