A Shares Quote
Last Updated: 2026/07/30 15:01
SH
 603822 ST JIAAO ENPROTECH (Net Loss) [ Manufacturing industry
480
24
1002
]
Last 56.040
Open 55.200 Change +0.040
Day High 56.980 %Change +0.07
Day Low 53.520 Limit Up 61.600
Prev. Close 56.000 Limit Down 50.400
Volume 670.548K Turnover 37.054M
P/E 137.35 Free Float Market Cap 4.302B
1-M High 80.580 1-M Low 51.060
52-W High 124.430 52-W Low 51.060
10-SMA 58.092 20-SMA 62.141
50-SMA 70.146 250-SMA 84.829
1-M %Change -14.90 3-M %Change -27.20
6-M %Change -47.60 1-Y %Change -8.95
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.03 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 5,604.000
Bid Ask
56.040 56.170
 81%
19% 
Price Volume Price Volume
56.0401.500K56.170200
56.03030056.200100
56.00010.100K56.270500
55.88040056.3002.000K
55.67050056.340200
Total 12.800K 3.000K
Latest Transaction*
Time Volume Price
15:004.9K56.040
14:5620056.030
14:5680056.000
14:569K56.000
14:5690056.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT52.870-0.080-0.15%44.706B860.839M--
N
603986
GIGADEVICE371.100+7.070+1.94%35.484B97.124M149.64
N
688012
AMEC346.500-13.500-3.75%11.904B33.969M151.85
N
688008
MONTAGE TECH196.780-10.720-5.17%11.830B58.750M99.89
N
688525
BIWIN STORAGE219.840+7.960+3.76%11.357B52.343M117.56
Smiley face Real time quote last updated: 2026/07/30 15:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.