A Shares Quote
Last Updated: 2026/04/23 16:30
SH
 603822 ST JIAAO ENPROTECH (Net Loss) [ Manufacturing industry
372
29
1102
]
Last 85.690
Open 88.550 Change -1.300
Day High 89.500 %Change -1.49
Day Low 84.990 Limit Up 91.340
Prev. Close 86.990 Limit Down 82.640
Volume 2.068M Turnover 179.669M
P/E 210.02 Free Float Market Cap 6.683B
1-M High 99.010 1-M Low 82.040
52-W High 124.430 52-W Low 47.000
10-SMA 87.266 20-SMA 88.571
50-SMA 100.558 250-SMA 80.180
1-M %Change -10.44 3-M %Change -26.92
6-M %Change -3.81 1-Y %Change +51.66
Volume Ratio 1.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.76 Spread 0.01|0.01
%Turnover Rate 2.69 Admission Fee 8,569.000
Bid Ask
85.310 85.690
 24%
76% 
Price Volume Price Volume
85.31060085.690100
85.28010085.7001.200K
85.27030085.7205.200K
85.2501.000K85.7302.600K
85.2201.000K85.780600
Total 3.000K 9.700K
Latest Transaction*
Time Volume Price
15:0011K85.690
14:5610085.700
14:5610085.720
14:5610085.720
14:5610085.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND67.920+1.030+1.54%18.795B277.745M38.16
N
600487
HENGTONG OPTIC69.520+3.740+5.69%18.776B273.439M60.98
N
603986
GIGADEVICE304.800-9.180-2.92%13.710B44.200M122.90
N
688525
BIWIN STORAGE264.300-16.700-5.94%12.101B43.961M141.34
N
600105
ETERN48.500+2.970+6.52%11.192B230.850M303.50
Smiley face Real time quote last updated: 2026/04/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.