A Shares Quote
Last Updated: 2026/05/08 16:30
SH
 603822 ST JIAAO ENPROTECH (Net Loss) [ Manufacturing industry
935
36
532
]
Last 74.980
Open 73.390 Change +1.620
Day High 75.600 %Change +2.21
Day Low 72.980 Limit Up 77.030
Prev. Close 73.360 Limit Down 69.690
Volume 1.165M Turnover 86.770M
P/E 183.77 Free Float Market Cap 5.636B
1-M High 95.560 1-M Low 72.890
52-W High 124.430 52-W Low 47.000
10-SMA 80.815 20-SMA 84.569
50-SMA 96.420 250-SMA 80.960
1-M %Change -18.85 3-M %Change -30.94
6-M %Change -28.72 1-Y %Change +38.21
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.37 Spread 0.01|0.01
%Turnover Rate 1.52 Admission Fee 7,498.000
Bid Ask
74.980 74.990
 53%
47% 
Price Volume Price Volume
74.9807.500K74.9901.200K
74.93010075.0005.900K
74.9202.800K75.010800
74.90010075.0501.500K
74.85030075.150300
Total 10.800K 9.700K
Latest Transaction*
Time Volume Price
15:0011.8K74.980
14:5620074.810
14:5620074.810
14:5650074.810
14:564.7K74.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO323.280-18.320-5.36%16.244B49.976M293.89
N
603986
GIGADEVICE334.100-16.060-4.59%14.821B44.083M134.72
N
688008
MONTAGE TECH210.270+0.360+0.17%13.005B62.393M106.74
N
600487
HENGTONG OPTIC77.270+1.310+1.72%12.666B163.302M70.25
N
600522
ZHONGTIAN TECH40.900+2.520+6.57%12.449B312.118M47.72
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.