A Shares Quote
Last Updated: 2025/10/31 14:40
SH
 603822 JIAAO ENPROTECH [ Manufacturing industry
984
29
467
]
Last 92.810
Open 87.280 Change +5.400
Day High 93.410 %Change +6.18
Day Low 86.490 Limit Up 96.150
Prev. Close 87.410 Limit Down 78.670
Volume 2.943M Turnover 263.404M
P/E -- Free Float Market Cap 6.715B
1-M High 99.850 1-M Low 78.990
52-W High 99.850 52-W Low 32.690
10-SMA 89.432 20-SMA 85.376
50-SMA 78.189 250-SMA 57.062
1-M %Change +15.75 3-M %Change +54.81
6-M %Change +58.60 1-Y %Change +173.45
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* -85.75 Spread 0.01|0.01
%Turnover Rate 3.83 Admission Fee 9,281.000
Bid Ask
92.620 92.770
 7%
93% 
Price Volume Price Volume
92.62080092.770400
92.75070092.8002.000K
92.6201.400K92.8002.000K
92.58020092.81036.900K
92.57010092.860400
Total 3.200K 41.700K
Latest Transaction*
Time Volume Price
14:4020092.770
14:401.2K92.760
14:4020092.770
14:393.1K92.750
14:3930092.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.010-5.960-7.64%16.891B228.374M61.55
N
603986
GIGADEVICE217.910-14.090-6.07%10.142B45.856M131.27
N
688008
MONTAGE TECH137.010-14.990-9.86%9.109B64.791M109.61
N
688981
SMIC124.650-3.900-3.03%7.828B62.219M270.98
N
600111
NORTH RAREEARTH50.820-2.180-4.11%6.990B136.696M182.94
Smiley face Real time quote last updated: 2025/10/31 14:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.