A Shares Quote
Last Updated: 2025/12/22 12:50
SH
 603822 ST JIAAO ENPROTECH (Net Loss) [ Manufacturing industry
984
41
463
]
Last 93.290
Open 91.550 Change -0.110
Day High 94.400 %Change -0.12
Day Low 90.750 Limit Up 98.070
Prev. Close 93.400 Limit Down 88.730
Volume 1.183M Turnover 109.074M
P/E -- Free Float Market Cap 7.176B
1-M High 100.660 1-M Low 75.060
52-W High 119.980 52-W Low 41.100
10-SMA 88.434 20-SMA 85.906
50-SMA 91.437 250-SMA 64.233
1-M %Change +14.34 3-M %Change +22.83
6-M %Change +86.62 1-Y %Change +67.85
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -73.58 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 9,329.000
Bid Ask
92.530 93.170
 13%
87% 
Price Volume Price Volume
92.53010093.170200
92.5201.000K93.1801.700K
92.51010093.2008.400K
92.50040093.2701.000K
92.46050093.2902.500K
Total 2.100K 13.800K
Latest Transaction*
Time Volume Price
11:2610093.290
11:2610092.460
11:2520093.290
11:2510092.460
11:2530093.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.000+7.370+6.49%6.556B55.576M263.04
N
600118
CHINA SPACESAT63.270+4.550+7.75%6.294B101.306M3,163.50
N
601138
FOXCONN IND60.120+1.820+3.12%5.709B95.349M51.38
N
600879
AEROSPACE ELEC17.750-0.320-1.77%5.086B283.187M106.93
N
600487
HENGTONG OPTIC26.140+2.380+10.02%4.182B162.030M22.93
Smiley face Real time quote last updated: 2025/12/22 12:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.