A Shares Quote
Last Updated: 2026/07/14 12:52
SH
N
 603826 DR KUNCAI MAT TECH (Today Ex-date) [ Manufacturing industry
650
23
831
]
Last 16.580
Open 16.570 Change +0.210
Day High 16.900 %Change +1.28
Day Low 16.400 Limit Up 18.010
Prev. Close 16.370 Limit Down 14.730
Volume 4.932M Turnover 81.990M
P/E -- Free Float Market Cap 14.041B
1-M High 33.500 1-M Low 21.330
52-W High 38.000 52-W Low 15.810
10-SMA 23.625 20-SMA 26.618
50-SMA 30.501 250-SMA 22.455
1-M %Change -47.28 3-M %Change -42.83
6-M %Change -6.06 1-Y %Change -16.05
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.25 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 1,658.000
Bid Ask
16.580 16.590
 43%
57% 
Price Volume Price Volume
16.58010016.5901.700K
16.5601.880K16.6003.400K
16.5503.500K16.6101.300K
16.53020016.620960
16.52080016.6501.100K
Total 6.480K 8.460K
Latest Transaction*
Time Volume Price
11:291.2K16.580
11:2950016.590
11:2930016.580
11:2920016.600
11:2920016.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE548.000-2.800-0.51%21.963B39.526M220.97
N
600584
JCET95.900-3.150-3.18%17.396B178.770M110.23
N
688981
SMIC153.220-10.360-6.33%12.388B79.414M243.21
N
600183
SHENGYI TECH146.050+11.600+8.63%10.525B72.475M105.07
N
688041
HYGON INFO325.480-19.520-5.66%9.109B27.140M295.89
Smiley face Real time quote last updated: 2026/07/14 12:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.