A Shares Quote
Last Updated: 2026/07/20 11:28
SH
N
 603826 KUNCAI MAT TECH [ Manufacturing industry
720
38
746
]
Last 14.990
Open 15.230 Change -0.190
Day High 15.520 %Change -1.25
Day Low 14.820 Limit Up 16.700
Prev. Close 15.180 Limit Down 13.660
Volume 5.292M Turnover 80.437M
P/E -- Free Float Market Cap 12.930B
1-M High 32.250 1-M Low 15.080
52-W High 38.000 52-W Low 15.080
10-SMA 20.221 20-SMA 23.434
50-SMA 29.089 250-SMA 22.403
1-M %Change -51.77 3-M %Change -54.93
6-M %Change -11.77 1-Y %Change -24.52
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* -12.55 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 1,499.000
Bid Ask
14.980 15.000
 44%
56% 
Price Volume Price Volume
14.98070015.0003.000K
14.9601.000K15.0101.400K
14.95050015.020400
14.9301.640K15.030200
14.92020015.040200
Total 4.040K 5.200K
Latest Transaction*
Time Volume Price
11:281.8K14.990
11:2819.4K14.990
11:2850015.000
11:2880015.000
11:2830015.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE451.500-11.650-2.52%20.477B43.934M182.06
N
600584
JCET79.930-5.560-6.50%11.415B139.046M91.87
N
600519
MOUTAI1,321.090+68.090+5.43%9.411B7.225M20.12
N
688498
YUANJIE TECH1,424.900-231.100-13.96%9.320B6.311M922.38
N
600487
HENGTONG OPTIC58.650+0.260+0.45%9.249B157.526M53.32
Smiley face Real time quote last updated: 2026/07/20 11:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.