A Shares Quote
Last Updated: 2026/04/30 16:30
SH
N
 603826 KUNCAI MAT TECH [ Manufacturing industry
786
43
674
]
Last 33.790
Open 34.750 Change -0.960
Day High 34.900 %Change -2.76
Day Low 33.410 Limit Up 38.230
Prev. Close 34.750 Limit Down 31.280
Volume 12.060M Turnover 409.688M
P/E 630.41 Free Float Market Cap 22.768B
1-M High 37.100 1-M Low 24.610
52-W High 37.100 52-W Low 15.810
10-SMA 34.757 20-SMA 31.343
50-SMA 26.154 250-SMA 20.364
1-M %Change +22.12 3-M %Change +106.29
6-M %Change +83.14 1-Y %Change +66.95
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.86 Spread 0.01|0.01
%Turnover Rate 1.84 Admission Fee 3,379.000
Bid Ask
33.790 33.800
 35%
65% 
Price Volume Price Volume
33.7904.580K33.8003.900K
33.78010.400K33.8106.200K
33.7702.300K33.82020.800K
33.76020033.8301.400K
33.7504.500K33.8409.300K
Total 21.980K 41.600K
Latest Transaction*
Time Volume Price
15:00111.92K33.790
14:562.1K33.780
14:5612.2K33.800
14:564.8K33.800
14:562.3K33.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.880-3.380-5.10%18.634B292.408M35.33
N
603986
GIGADEVICE312.990+4.100+1.33%18.517B58.797M126.21
N
688041
HYGON INFO296.250+17.480+6.27%14.392B48.915M269.32
N
600111
NORTH RAREEARTH53.040+2.090+4.10%14.302B271.321M85.18
N
688981
SMIC118.730+6.260+5.57%11.913B101.853M188.46
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.