A Shares Quote
Last Updated: 2024/05/06 16:29
SH
 603829 LUOKAI MECH [ Manufacturing industry
1272
12
159
]
Last 13.080
Open 12.800 Change +0.350
Day High 13.090 %Change +2.75
Day Low 12.800 Limit Up 14.000
Prev. Close 12.730 Limit Down 11.460
Volume 2.516M Turnover 32.766M
P/E 19.24 Free Float Market Cap 2.037B
1-M High 13.880 1-M Low 11.410
52-W High 22.600 52-W Low 8.820
10-SMA 12.393 20-SMA 12.749
50-SMA 12.488 250-SMA 14.250
1-M %Change -3.89 3-M %Change +40.65
6-M %Change -13.32 1-Y %Change +5.23
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 1.70 Spread 0.01|0.01
%Turnover Rate 1.57 Admission Fee 1,308.000
Bid Ask
13.070 13.080
 51%
49% 
Price Volume Price Volume
13.07060013.0802.900K
13.06014.900K13.09031.200K
13.05025.800K13.10030.600K
13.04037.400K13.1103.800K
13.0305.000K13.12012.400K
Total 83.700K 80.900K
Latest Transaction*
Time Volume Price
15:0025.1K13.080
14:5610013.070
14:5650013.070
14:5640013.070
14:5610013.070
 Northbound Quota (CNY)
Daily Quota Balance 44.069B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,760.200+55.200+3.24%10.504B5.991M29.59
N
601127
SERES91.450+0.300+0.33%6.790B73.793M--
N
601138
FOXCONN IND24.820+0.320+1.31%4.260B171.515M23.42
N
603019
DAWNING INFO47.210-0.470-0.99%2.543B53.374M37.47
N
600887
YILI IND28.800+0.190+0.66%2.484B86.179M17.56
Smiley face Real time quote last updated: 2024/05/06 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.