A Shares Quote
Last Updated: 2025/11/17 15:01
SH
 603829 LUOKAI MECH [ Manufacturing industry
591
34
858
]
Last 21.970
Open 20.000 Change +2.000
Day High 21.970 %Change +10.02
Day Low 19.800 Limit Up 21.970
Prev. Close 19.970 Limit Down 17.970
Volume 15.233M Turnover 323.774M
P/E 27.81 Free Float Market Cap 3.574B
1-M High 22.990 1-M Low 18.340
52-W High 24.930 52-W Low 12.010
10-SMA 20.501 20-SMA 20.369
50-SMA 20.548 250-SMA 16.499
1-M %Change +16.37 3-M %Change +15.57
6-M %Change +40.29 1-Y %Change +51.94
Volume Ratio 1.57 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.51 Admission Fee 2,197.000
Bid Ask
21.970 --
Price Volume Price Volume
21.9701.774M
21.96013.500K
21.950400
21.900100
21.8902.200K
Total 1.790M
Latest Transaction*
Time Volume Price
15:0060.7K21.970
14:561.2K21.970
14:5610021.970
14:5510021.970
14:552.9K21.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603799
HUAYOU COBALT67.600+1.990+3.03%8.724B128.911M27.04
N
601138
FOXCONN IND64.940+0.670+1.04%7.593B116.268M55.50
N
603986
GIGADEVICE207.500+1.720+0.84%7.029B33.506M125.00
N
600089
TBEA23.200-0.460-1.94%5.964B255.610M29.14
N
601600
CHALCO11.160-0.500-4.29%5.754B511.784M15.44
Smiley face Real time quote last updated: 2025/11/17 15:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.