A Shares Quote
Last Updated: 2025/12/08 16:30
SH
 603829 LUOKAI MECH [ Manufacturing industry
917
38
530
]
Last 29.500
Open 29.090 Change +0.410
Day High 29.700 %Change +1.41
Day Low 27.820 Limit Up 32.000
Prev. Close 29.090 Limit Down 26.180
Volume 10.539M Turnover 304.502M
P/E 37.34 Free Float Market Cap 5.418B
1-M High 29.450 1-M Low 18.340
52-W High 29.450 52-W Low 12.010
10-SMA 25.958 20-SMA 23.780
50-SMA 22.197 250-SMA 17.132
1-M %Change +38.50 3-M %Change +50.66
6-M %Change +67.52 1-Y %Change +99.06
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -85.51 Spread 0.01|0.01
%Turnover Rate 5.66 Admission Fee 2,950.000
Bid Ask
29.490 29.500
 7%
93% 
Price Volume Price Volume
29.49020029.50012.530K
29.48080029.510300
29.46040029.5208.000K
29.45050029.5308.600K
29.44050029.5401.300K
Total 2.400K 30.730K
Latest Transaction*
Time Volume Price
15:00265.97K29.500
14:5660029.550
14:561.3K29.540
14:562.6K29.530
14:563.3K29.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND63.410+2.290+3.75%15.117B241.075M54.20
N
600118
CHINA SPACESAT48.980+0.670+1.39%6.984B138.913M2,449.00
N
600879
AEROSPACE ELEC13.410+0.720+5.67%6.965B513.278M80.78
N
603986
GIGADEVICE213.890+7.080+3.42%6.625B31.131M128.85
N
688795
MOORE THREADS594.250-6.250-1.04%6.001B10.275M--
Smiley face Real time quote last updated: 2025/12/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.