A Shares Quote
Last Updated: 2025/11/14 13:37
SH
 603829 LUOKAI MECH [ Manufacturing industry
744
27
712
]
Last 20.170
Open 19.470 Change +0.510
Day High 20.950 %Change +2.59
Day Low 19.370 Limit Up 21.630
Prev. Close 19.660 Limit Down 17.690
Volume 7.854M Turnover 158.080M
P/E 25.53 Free Float Market Cap 3.519B
1-M High 22.990 1-M Low 18.340
52-W High 24.930 52-W Low 12.010
10-SMA 20.648 20-SMA 20.315
50-SMA 20.522 250-SMA 16.477
1-M %Change +0.85 3-M %Change +9.86
6-M %Change +30.89 1-Y %Change +34.29
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.14 Spread 0.01|0.01
%Turnover Rate 4.39 Admission Fee 2,017.000
Bid Ask
20.160 20.170
 69%
31% 
Price Volume Price Volume
20.16080020.17010.000K
20.15026.500K20.1805.100K
20.1401.000K20.1901.400K
20.1307.100K20.200600
20.1203.000K20.210500
Total 38.400K 17.600K
Latest Transaction*
Time Volume Price
13:3710020.170
13:372.1K20.160
13:3730020.170
13:371.2K20.160
13:3720020.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE207.570-19.930-8.76%9.157B43.437M125.04
N
601012
LONGI SILICON22.090+0.790+3.71%7.001B319.294M--
N
688981
SMIC120.000-3.100-2.52%6.773B55.157M260.87
N
601138
FOXCONN IND64.800-3.190-4.69%6.670B102.001M55.38
N
600089
TBEA23.910-1.030-4.13%5.859B243.654M30.03
Smiley face Real time quote last updated: 2025/11/14 13:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.