A Shares Quote
Last Updated: 2025/04/30 16:29
SH
 603829 LUOKAI MECH [ Manufacturing industry
901
42
521
]
Last 14.950
Open 14.680 Change +0.160
Day High 15.140 %Change +1.08
Day Low 14.680 Limit Up 16.270
Prev. Close 14.790 Limit Down 13.310
Volume 2.766M Turnover 41.441M
P/E 18.92 Free Float Market Cap 2.366B
1-M High 15.070 1-M Low 12.200
52-W High 17.180 52-W Low 11.080
10-SMA 14.082 20-SMA 14.026
50-SMA 14.266 250-SMA 13.467
1-M %Change +3.53 3-M %Change +9.68
6-M %Change +3.46 1-Y %Change +17.44
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.71 Spread 0.01|0.01
%Turnover Rate 1.73 Admission Fee 1,495.000
Bid Ask
14.950 14.960
 67%
33% 
Price Volume Price Volume
14.9505.600K14.9606.700K
14.9305.500K14.9702.100K
14.9205.900K14.980100
14.91018.000K14.9907.000K
14.90020.300K15.00010.900K
Total 55.300K 26.800K
Latest Transaction*
Time Volume Price
15:0019.2K14.950
14:5610014.930
14:562K14.930
14:5660014.920
14:5610014.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.