A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 603861 BAIYUN ELECTRIC [ Manufacturing industry
1051
31
372
]
Last 10.310
Open 10.670 Change -0.710
Day High 10.880 %Change -6.44
Day Low 10.230 Limit Up 12.120
Prev. Close 11.020 Limit Down 9.920
Volume 56.167M Turnover 586.507M
P/E 41.24 Free Float Market Cap 4.674B
1-M High 11.850 1-M Low 8.990
52-W High 11.850 52-W Low 6.160
10-SMA 10.264 20-SMA 9.877
50-SMA 9.415 250-SMA 8.582
1-M %Change +8.07 3-M %Change +33.20
6-M %Change +25.73 1-Y %Change +9.45
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.27 Spread 0.01|0.01
%Turnover Rate 13.24 Admission Fee 1,031.000
Bid Ask
10.310 10.320
 67%
33% 
Price Volume Price Volume
10.310244.231K10.32079.700K
10.30052.774K10.33064.500K
10.29020.600K10.3405.900K
10.28057.500K10.35032.700K
10.27040.213K10.36020.505K
Total 415.318K 203.305K
Latest Transaction*
Time Volume Price
15:00628.352K10.310
14:5614.3K10.310
14:5627.6K10.310
14:5613.5K10.310
14:5630.017K10.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.