A Shares Quote
Last Updated: 2026/10/13 09:44
SH
N
 603861 BAIYUN ELECTRIC [ Manufacturing industry
121
15
1378
]
Last 10.670
Open 10.900 Change -0.360
Day High 10.940 %Change -3.26
Day Low 10.670 Limit Up 12.130
Prev. Close 11.030 Limit Down 9.930
Volume 1.477M Turnover 15.935M
P/E 26.68 Free Float Market Cap 5.830B
1-M High 11.390 1-M Low 10.630
52-W High 22.630 52-W Low 10.260
10-SMA 10.973 20-SMA 11.161
50-SMA 11.694 250-SMA 13.994
1-M %Change -5.58 3-M %Change -15.45
6-M %Change -33.31 1-Y %Change -1.66
Volume Ratio 4.24 Board Lot / Currency 100 / CNY
%Rate Ratio* 79.75 Spread 0.01|0.01
%Turnover Rate 0.28 Admission Fee 1,067.000
Bid Ask
10.660 10.680
 90%
10% 
Price Volume Price Volume
10.6608.000K10.680300
10.67018.000K10.700100
10.65010.400K10.7103.000K
10.64023.400K10.7202.300K
10.63011.200K10.7202.300K
Total 71.000K 8.000K
Latest Transaction*
Time Volume Price
09:44119.2K10.670
09:4312.7K10.710
09:4350010.720
09:4317.6K10.720
09:4330010.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT46.170-2.170-4.49%2.792B60.332M--
N
603986
GIGADEVICE295.300-15.540-5.00%2.212B7.465M119.07
N
688498
YUANJIE TECH1,121.000-1.110-0.10%2.041B1.837M725.66
N
600176
CHINA JUSHI36.670-1.630-4.26%1.599B43.468M44.65
N
600127
JINJIAN CEREAL13.760-0.140-1.01%1.554B119.905M2,332.20
Smiley face Real time quote last updated: 2026/10/13 09:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.