A Shares Quote
Last Updated: 2024/07/26 16:29
SH
N
 603863 SONGYANG RES [ Manufacturing industry
1237
22
186
]
Last 19.230
Open 19.880 Change -0.250
Day High 19.880 %Change -1.28
Day Low 19.050 Limit Up 21.430
Prev. Close 19.480 Limit Down 17.530
Volume 6.989M Turnover 135.304M
P/E -- Free Float Market Cap 3.987B
1-M High 21.420 1-M Low 16.490
52-W High 46.480 52-W Low 15.000
10-SMA 18.347 20-SMA 18.686
50-SMA 23.834 250-SMA 31.308
1-M %Change +1.05 3-M %Change -49.66
6-M %Change -49.39 1-Y %Change -4.94
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.94 Spread 0.01|0.01
%Turnover Rate 3.42 Admission Fee 1,923.000
Bid Ask
19.230 19.240
 72%
28% 
Price Volume Price Volume
19.23048.300K19.2402.100K
19.2205.900K19.2507.600K
19.2105.100K19.26013.200K
19.2009.100K19.2702.700K
19.1901.700K19.2801.700K
Total 70.100K 27.300K
Latest Transaction*
Time Volume Price
15:00107.7K19.230
14:5610019.250
14:561.5K19.260
14:563K19.260
14:561.6K19.240
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,422.190-8.300-0.58%4.595B3.235M23.91
N
600733
BAIC BLUEPARK9.050+0.540+6.35%4.335B495.853M--
N
600686
KING LONG MOTOR14.110+1.280+9.98%2.777B208.006M156.78
N
600171
SH BELLING20.830-0.570-2.66%2.645B126.225M--
N
600690
HAIER SMARTHOME27.390+2.100+8.30%2.368B87.514M15.30
Smiley face Real time quote last updated: 2024/07/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.