A Shares Quote
Last Updated: 2024/06/07 16:29
SH
N
 603867 XINHUA CHEMICAL [ Manufacturing industry
1031
17
396
]
Last 24.720
Open 24.640 Change +0.050
Day High 25.070 %Change +0.20
Day Low 24.610 Limit Up 27.140
Prev. Close 24.670 Limit Down 22.200
Volume 1.226M Turnover 30.314M
P/E 18.18 Free Float Market Cap 4.579B
1-M High 29.250 1-M Low 24.500
52-W High 42.560 52-W Low 19.060
10-SMA 25.674 20-SMA 26.219
50-SMA 26.621 250-SMA 30.778
1-M %Change -14.79 3-M %Change -0.88
6-M %Change -23.70 1-Y %Change -31.83
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.76 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 2,472.000
Bid Ask
24.720 24.730
 34%
66% 
Price Volume Price Volume
24.7201.000K24.730100
24.71020024.760600
24.7001.500K24.7709.000K
24.6903.200K24.7803.300K
24.6801.900K24.7902.400K
Total 7.800K 15.400K
Latest Transaction*
Time Volume Price
15:008.3K24.720
14:561.1K24.740
14:5620024.770
14:5640024.770
14:5640024.760
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.530-1.540-5.91%7.342B295.698M23.14
N
600519
MOUTAI1,619.180-20.630-1.26%5.453B3.352M27.22
N
601012
LONGI SILICON16.740-0.440-2.56%2.739B163.619M11.79
N
600171
SH BELLING17.230-1.570-8.35%2.570B143.259M--
N
601127
SERES86.670-1.030-1.17%1.843B21.140M--
Smiley face Real time quote last updated: 2024/06/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.