A Shares Quote
Last Updated: 2026/03/03 16:29
SH
N
 603868 FLYCO ELEC APPL [ Manufacturing industry
120
7
1370
]
Last 35.600
Open 35.990 Change -0.400
Day High 36.680 %Change -1.11
Day Low 35.440 Limit Up 39.600
Prev. Close 36.000 Limit Down 32.400
Volume 1.059M Turnover 38.054M
P/E 33.90 Free Float Market Cap 15.682B
1-M High 39.800 1-M Low 35.410
52-W High 45.000 52-W Low 32.600
10-SMA 37.120 20-SMA 37.770
50-SMA 38.158 250-SMA 36.939
1-M %Change -9.18 3-M %Change +1.37
6-M %Change -4.51 1-Y %Change +1.28
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.62 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 3,560.000
Bid Ask
35.600 35.650
 61%
39% 
Price Volume Price Volume
35.60090035.6501.200K
35.55070035.690500
35.52010035.770100
35.51080035.800200
35.5002.000K35.830900
Total 4.500K 2.900K
Latest Transaction*
Time Volume Price
15:0035.8K35.600
14:5640035.500
14:5640035.550
14:5620035.530
14:5650035.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE56.130-0.580-1.02%13.990B243.517M92.02
N
600111
NORTH RAREEARTH55.620-6.120-9.91%12.641B220.131M200.22
N
600089
TBEA29.680-1.810-5.75%11.451B377.893M37.28
N
601138
FOXCONN IND54.880-0.650-1.17%10.900B193.219M46.91
N
603986
GIGADEVICE272.890-20.260-6.91%9.357B33.329M164.39
Smiley face Real time quote last updated: 2026/03/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.