A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 603868 FLYCO ELEC APPL [ Manufacturing industry
427
26
1044
]
Last 36.770
Open 37.000 Change -0.230
Day High 37.280 %Change -0.62
Day Low 36.770 Limit Up 40.700
Prev. Close 37.000 Limit Down 33.300
Volume 947.043K Turnover 35.008M
P/E 35.02 Free Float Market Cap 16.117B
1-M High 42.040 1-M Low 37.000
52-W High 45.000 52-W Low 32.600
10-SMA 38.335 20-SMA 38.302
50-SMA 37.957 250-SMA 36.921
1-M %Change -11.46 3-M %Change -0.11
6-M %Change -6.01 1-Y %Change +1.41
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 81.82 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 3,677.000
Bid Ask
36.750 36.790
 91%
9% 
Price Volume Price Volume
36.75060036.790200
36.73040036.800500
36.7101.100K36.8201.900K
36.70044.800K36.8301.000K
36.68010036.8401.100K
Total 47.000K 4.700K
Latest Transaction*
Time Volume Price
15:0023.3K36.770
14:563.2K36.800
14:5620036.800
14:561K36.820
14:5630036.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.