A Shares Quote
Last Updated: 2026/06/04 16:29
SH
N
 603868 XD FLYCO ELEC APPL (Today Ex-date) [ Manufacturing industry
441
16
1049
]
Last 34.030
Open 36.000 Change -1.710
Day High 38.000 %Change -4.78
Day Low 33.590 Limit Up 39.310
Prev. Close 35.740 Limit Down 32.170
Volume 5.203M Turnover 185.538M
P/E 28.84 Free Float Market Cap 15.786B
1-M High 40.410 1-M Low 34.060
52-W High 45.000 52-W Low 31.050
10-SMA 37.495 20-SMA 37.527
50-SMA 34.732 250-SMA 36.623
1-M %Change -1.36 3-M %Change -3.24
6-M %Change -1.87 1-Y %Change -9.78
Volume Ratio 2.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.76 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 3,403.000
Bid Ask
34.000 34.030
 53%
47% 
Price Volume Price Volume
34.00028.000K34.03010.000K
33.95050034.120600
33.91080034.140500
33.85040034.20015.000K
33.83030034.230100
Total 30.000K 26.200K
Latest Transaction*
Time Volume Price
15:0097.7K34.030
14:5680033.610
14:561.2K33.610
14:5610033.610
14:5633.4K33.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE529.310+37.080+7.53%29.302B56.335M213.43
N
600487
HENGTONG OPTIC97.870+6.440+7.04%25.729B265.385M88.97
N
601138
FOXCONN IND78.550-2.500-3.08%22.120B280.586M44.13
N
688525
BIWIN STORAGE341.310+27.310+8.70%19.510B58.139M182.52
N
600584
JCET80.080-0.050-0.06%18.217B227.052M92.05
Smiley face Real time quote last updated: 2026/06/04 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.