A Shares Quote
Last Updated: 2025/08/18 16:30
SH
N
 603868 FLYCO ELEC APPL [ Manufacturing industry
1057
40
377
]
Last 39.950
Open 40.920 Change -0.350
Day High 41.200 %Change -0.87
Day Low 39.820 Limit Up 44.330
Prev. Close 40.300 Limit Down 36.270
Volume 2.244M Turnover 90.142M
P/E 38.05 Free Float Market Cap 17.555B
1-M High 40.380 1-M Low 36.760
52-W High 51.510 52-W Low 32.000
10-SMA 38.987 20-SMA 38.248
50-SMA 37.079 250-SMA 37.715
1-M %Change +7.77 3-M %Change +8.03
6-M %Change +13.98 1-Y %Change +8.62
Volume Ratio 1.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -53.66 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 3,995.000
Bid Ask
39.950 40.000
 23%
77% 
Price Volume Price Volume
39.9501.500K40.0001.800K
39.94030040.0402.200K
39.91010040.100400
39.9001.800K40.120200
39.89010040.1408.000K
Total 3.800K 12.600K
Latest Transaction*
Time Volume Price
15:0015.8K39.950
14:563.2K39.950
14:563.7K40.000
14:5630039.960
14:5620039.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH42.900+3.900+10.00%11.749B286.118M154.43
N
601138
FOXCONN IND44.460-0.400-0.89%11.509B263.078M38.00
N
600580
WOLONG ELEC32.800+2.420+7.97%11.253B349.038M64.53
N
600392
SHENGHE RES25.360+2.180+9.40%7.987B327.831M214.55
N
601606
GREATWALL MILIT66.290+6.030+10.01%7.799B127.432M--
Smiley face Real time quote last updated: 2025/08/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.