A Shares Quote
Last Updated: 2026/08/14 16:30
SH
N
 603868 FLYCO ELEC APPL [ Manufacturing industry
756
47
705
]
Last 30.260
Open 30.840 Change -0.590
Day High 30.990 %Change -1.91
Day Low 30.230 Limit Up 33.940
Prev. Close 30.850 Limit Down 27.770
Volume 987.100K Turnover 30.138M
P/E 25.64 Free Float Market Cap 13.438B
1-M High 32.270 1-M Low 28.890
52-W High 45.000 52-W Low 28.410
10-SMA 31.249 20-SMA 30.671
50-SMA 31.409 250-SMA 35.559
1-M %Change +0.46 3-M %Change -18.87
6-M %Change -17.70 1-Y %Change -22.85
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.23 Admission Fee 3,026.000
Bid Ask
30.260 --
Price Volume Price Volume
30.260100
Total 100
Latest Transaction*
Time Volume Price
15:0019.4K30.260
14:5610030.260
14:5610030.260
14:5610030.260
14:5650030.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT55.180+2.300+4.35%19.875B362.474M--
N
603986
GIGADEVICE417.480+12.980+3.21%19.714B47.537M168.34
N
600487
HENGTONG OPTIC62.980+5.730+10.01%19.202B318.373M57.25
N
600522
ZHONGTIAN TECH35.550+2.650+8.05%13.293B386.235M41.48
N
600176
CHINA JUSHI44.390+2.490+5.94%12.180B278.638M54.05
Smiley face Real time quote last updated: 2026/08/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.