A Shares Quote
Last Updated: 2026/09/03 10:20
SH
N
 603868 FLYCO ELEC APPL [ Manufacturing industry
634
75
802
]
Last 31.990
Open 31.840 Change +0.200
Day High 32.180 %Change +0.63
Day Low 31.790 Limit Up 34.970
Prev. Close 31.790 Limit Down 28.610
Volume 318.300K Turnover 10.187M
P/E 27.11 Free Float Market Cap 13.848B
1-M High 32.270 1-M Low 29.760
52-W High 45.000 52-W Low 28.410
10-SMA 30.682 20-SMA 30.747
50-SMA 30.582 250-SMA 35.082
1-M %Change +0.79 3-M %Change -11.73
6-M %Change -10.14 1-Y %Change -14.19
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* -81.01 Spread 0.01|0.01
%Turnover Rate 0.07 Admission Fee 3,199.000
Bid Ask
31.960 31.990
 9%
91% 
Price Volume Price Volume
31.96050031.9901.600K
31.95010032.0002.100K
31.94010032.0208.900K
31.93030032.0401.100K
31.92050032.080600
Total 1.500K 14.300K
Latest Transaction*
Time Volume Price
10:1910032.000
10:1910032.000
10:1940032.000
10:1910031.950
10:192K31.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600176
CHINA JUSHI42.460-1.670-3.78%5.183B120.697M51.70
N
600869
FAR EAST ENERGY20.750+1.250+6.41%4.799B236.815M777.15
N
600183
SHENGYI TECH141.550-3.430-2.37%4.375B30.517M101.83
N
600487
HENGTONG OPTIC65.660-1.240-1.85%3.696B55.552M59.69
N
603986
GIGADEVICE384.860-4.000-1.03%3.689B9.519M155.19
Smiley face Real time quote last updated: 2026/09/03 10:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.