A Shares Quote
Last Updated: 2025/12/01 14:07
SH
N
 603893 ROCKCHIP ELEC [ Manufacturing industry
834
51
599
]
Last 188.820
Open 184.900 Change +5.860
Day High 191.390 %Change +3.20
Day Low 180.600 Limit Up 201.260
Prev. Close 182.960 Limit Down 164.660
Volume 15.468M Turnover 2.874B
P/E 132.97 Free Float Market Cap 76.990B
1-M High 192.740 1-M Low 164.990
52-W High 249.990 52-W Low 82.360
10-SMA 173.671 20-SMA 172.763
50-SMA 191.737 250-SMA 159.296
1-M %Change +4.06 3-M %Change -19.30
6-M %Change +30.85 1-Y %Change +124.01
Volume Ratio 1.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -83.09 Spread 0.01|0.01
%Turnover Rate 3.68 Admission Fee 18,882.000
Bid Ask
188.820 188.830
 8%
92% 
Price Volume Price Volume
188.820200188.83022.800K
188.810900188.840400
188.790900188.840500
188.780200188.8501.000K
188.770100188.860200
Total 2.300K 24.900K
Latest Transaction*
Time Volume Price
14:07500188.820
14:07300188.820
14:07500188.820
14:06700188.820
14:061.1K188.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.550-1.170-1.93%8.981B151.609M50.90
N
603986
GIGADEVICE212.130+9.130+4.50%6.853B32.864M127.79
N
600111
NORTH RAREEARTH47.330+2.330+5.18%6.480B137.752M170.37
N
688041
HYGON INFO216.440-0.860-0.40%4.698B21.888M260.77
N
603019
DAWNING INFO101.150+1.990+2.01%4.042B40.230M77.21
Smiley face Real time quote last updated: 2025/12/01 14:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.