A Shares Quote
Last Updated: 2026/11/06 12:16
SH
N
 603893 ROCKCHIP ELEC [ Manufacturing industry
219
22
1273
]
Last 215.160
Open 217.810 Change -2.650
Day High 221.500 %Change -1.22
Day Low 211.570 Limit Up 239.590
Prev. Close 217.810 Limit Down 196.030
Volume 13.367M Turnover 2.893B
P/E 86.76 Free Float Market Cap 92.210B
1-M High 217.810 1-M Low 159.340
52-W High 233.880 52-W Low 145.450
10-SMA 196.968 20-SMA 194.134
50-SMA 192.899 250-SMA 183.977
1-M %Change -0.19 3-M %Change +5.99
6-M %Change +18.58 1-Y %Change +22.95
Volume Ratio 1.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 92.65 Spread 0.01|0.01
%Turnover Rate 3.16 Admission Fee 21,516.000
Bid Ask
215.040 215.170
 96%
4% 
Price Volume Price Volume
215.040300215.170400
215.030100215.180300
215.0201.400K215.1901.000K
215.00050.200K215.200200
214.980400215.220100
Total 52.400K 2.000K
Latest Transaction*
Time Volume Price
11:29600215.160
11:29900215.160
11:297.5K215.020
11:29200215.000
11:291K215.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.630-1.900-4.47%9.752B242.804M--
N
603986
GIGADEVICE243.410-19.740-7.50%6.211B25.597M98.15
N
688012
AMEC252.700-1.300-0.51%5.464B21.724M110.74
N
600183
SHENGYI TECH70.980-6.800-8.74%4.852B68.365M51.06
N
688008
MONTAGE TECH148.500-15.300-9.34%4.562B30.954M75.38
Smiley face Real time quote last updated: 2026/11/06 12:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.