A Shares Quote
Last Updated: 2026/01/19 16:30
SH
N
 603893 ROCKCHIP ELEC [ Manufacturing industry
1015
23
453
]
Last 188.580
Open 193.000 Change -3.920
Day High 193.500 %Change -2.04
Day Low 188.000 Limit Up 211.750
Prev. Close 192.500 Limit Down 173.250
Volume 8.288M Turnover 1.572B
P/E 132.80 Free Float Market Cap 81.010B
1-M High 198.320 1-M Low 172.700
52-W High 249.990 52-W Low 122.800
10-SMA 189.697 20-SMA 183.080
50-SMA 179.011 250-SMA 171.038
1-M %Change +8.94 3-M %Change +2.62
6-M %Change +22.63 1-Y %Change +35.27
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.36 Spread 0.01|0.01
%Turnover Rate 1.97 Admission Fee 18,858.000
Bid Ask
188.520 188.580
 24%
76% 
Price Volume Price Volume
188.520100188.580858
188.500500188.590300
188.380100188.6001.800K
188.370100188.620200
188.350500188.6301.000K
Total 1.300K 4.158K
Latest Transaction*
Time Volume Price
15:0055.7K188.580
14:56900188.270
14:5610.1K188.270
14:562.2K188.270
14:563.2K188.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA30.500+2.770+9.99%21.878B743.042M38.31
N
603986
GIGADEVICE288.450+7.990+2.85%13.241B46.323M173.77
N
600584
JCET48.830+0.440+0.91%11.749B239.101M54.26
N
601138
FOXCONN IND60.900-2.100-3.33%11.531B188.389M52.05
N
600879
AEROSPACE ELEC26.530+0.870+3.39%11.067B418.040M159.82
Smiley face Real time quote last updated: 2026/01/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.