A Shares Quote
Last Updated: 2026/04/24 15:32
SH
N
 603893 ROCKCHIP ELEC [ Manufacturing industry
629
32
843
]
Last 178.650
Open 176.000 Change +1.870
Day High 180.660 %Change +1.06
Day Low 173.100 Limit Up 194.460
Prev. Close 176.780 Limit Down 159.100
Volume 8.538M Turnover 1.513B
P/E 72.04 Free Float Market Cap 74.403B
1-M High 180.980 1-M Low 145.450
52-W High 249.990 52-W Low 140.000
10-SMA 172.781 20-SMA 162.529
50-SMA 168.208 250-SMA 174.324
1-M %Change +19.11 3-M %Change -6.71
6-M %Change -7.91 1-Y %Change +15.84
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.58 Spread 0.01|0.01
%Turnover Rate 2.03 Admission Fee 17,865.000
Bid Ask
178.640 178.650
 70%
30% 
Price Volume Price Volume
178.640600178.6501.806K
178.6302.400K178.6605.900K
178.62020.700K178.670700
178.6102.000K178.6804.500K
178.6007.200K178.6901.000K
Total 32.900K 13.906K
Latest Transaction*
Time Volume Price
15:0067.8K178.650
14:561.3K178.600
14:561.5K178.610
14:561.9K178.600
14:561K178.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.010-2.910-4.28%17.269B264.664M36.52
N
600487
HENGTONG OPTIC69.540+0.020+0.03%15.310B221.203M61.00
N
688041
HYGON INFO285.000+21.600+8.20%15.261B54.126M259.09
N
688808
N SEMIGHT INST799.000+717.120+875.82%11.414B15.179M--
N
603986
GIGADEVICE297.700-7.100-2.33%10.436B34.911M120.04
Smiley face Real time quote last updated: 2026/04/24 15:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.