A Shares Quote
Last Updated: 2026/06/18 16:30
SH
N
 603893 ROCKCHIP ELEC [ Manufacturing industry
670
25
810
]
Last 180.660
Open 175.530 Change +4.710
Day High 184.970 %Change +2.68
Day Low 175.000 Limit Up 193.550
Prev. Close 175.950 Limit Down 158.360
Volume 12.829M Turnover 2.311B
P/E 72.85 Free Float Market Cap 74.060B
1-M High 213.890 1-M Low 158.180
52-W High 249.990 52-W Low 140.000
10-SMA 168.345 20-SMA 177.907
50-SMA 176.288 250-SMA 177.596
1-M %Change -0.30 3-M %Change +8.34
6-M %Change +4.20 1-Y %Change +26.87
Volume Ratio 1.39 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.22 Spread 0.01|0.01
%Turnover Rate 3.05 Admission Fee 18,066.000
Bid Ask
180.650 180.660
 61%
39% 
Price Volume Price Volume
180.6502.400K180.6601.491K
180.640500180.670300
180.630300180.750100
180.620100180.890300
180.610300180.900100
Total 3.600K 2.291K
Latest Transaction*
Time Volume Price
15:00213.353K180.660
14:56500181.200
14:5616.3K181.200
14:562.9K181.190
14:561K181.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE629.000+42.960+7.33%37.016B59.157M253.63
N
601138
FOXCONN IND78.080+5.440+7.49%33.063B424.968M43.87
N
600487
HENGTONG OPTIC111.010+0.010+0.01%22.505B198.468M100.92
N
688008
MONTAGE TECH269.900+7.400+2.82%21.802B81.586M137.01
N
600584
JCET83.030+1.270+1.55%19.548B234.078M95.44
Smiley face Real time quote last updated: 2026/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.