A Shares Quote
Last Updated: 2026/10/22 16:30
SH
N
 603893 ROCKCHIP ELEC [ Manufacturing industry
160
14
1340
]
Last 196.800
Open 200.000 Change -3.200
Day High 205.600 %Change -1.60
Day Low 196.570 Limit Up 220.000
Prev. Close 200.000 Limit Down 180.000
Volume 14.500M Turnover 2.906B
P/E 79.35 Free Float Market Cap 84.670B
1-M High 228.740 1-M Low 159.340
52-W High 233.880 52-W Low 145.450
10-SMA 191.576 20-SMA 198.250
50-SMA 194.439 250-SMA 183.801
1-M %Change -9.64 3-M %Change -14.01
6-M %Change +10.36 1-Y %Change +3.89
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.43 Admission Fee 19,680.000
Bid Ask
196.800 --
Price Volume Price Volume
196.800400
Total 400
Latest Transaction*
Time Volume Price
15:28200196.800
15:25100196.800
15:23400196.800
15:23200196.800
15:23100196.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT39.700-1.270-3.10%12.122B303.572M--
N
603986
GIGADEVICE276.750-11.270-3.91%8.837B31.744M111.59
N
600487
HENGTONG OPTIC51.420-0.030-0.06%8.359B162.807M46.75
N
600183
SHENGYI TECH110.260-8.730-7.34%6.457B57.031M79.32
N
688008
MONTAGE TECH175.330-3.010-1.69%5.745B32.448M89.00
Smiley face Real time quote last updated: 2026/10/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.