A Shares Quote
Last Updated: 2026/01/12 09:59
SH
N
 603893 ROCKCHIP ELEC [ Manufacturing industry
618
42
830
]
Last 188.410
Open 187.720 Change +0.970
Day High 188.770 %Change +0.52
Day Low 185.600 Limit Up 206.180
Prev. Close 187.440 Limit Down 168.700
Volume 2.794M Turnover 523.059M
P/E 132.68 Free Float Market Cap 78.881B
1-M High 194.300 1-M Low 172.700
52-W High 249.990 52-W Low 119.230
10-SMA 182.666 20-SMA 180.015
50-SMA 177.691 250-SMA 169.307
1-M %Change +1.57 3-M %Change -8.52
6-M %Change +25.53 1-Y %Change +48.35
Volume Ratio 2.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -34.22 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 18,841.000
Bid Ask
188.330 188.350
 33%
67% 
Price Volume Price Volume
188.3302.900K188.350100
188.580100188.330100
188.550600188.830200
188.260300188.3603.757K
188.490294188.8604.400K
Total 4.194K 8.557K
Latest Transaction*
Time Volume Price
09:591K188.320
09:591K188.330
09:594.1K188.350
09:59600188.370
09:591.5K188.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.397B64.583M5,833.00
N
600879
AEROSPACE ELEC31.330+2.640+9.20%6.706B217.252M188.73
N
601138
FOXCONN IND60.110-1.370-2.23%4.883B81.017M51.38
N
603986
GIGADEVICE261.770+11.720+4.69%4.121B16.030M157.69
N
600151
AEROSPACE ELEC22.540+1.820+8.78%3.907B176.495M--
Smiley face Real time quote last updated: 2026/01/12 09:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.