A Shares Quote
Last Updated: 2026/08/20 16:30
SH
N
 603893 ROCKCHIP ELEC [ Manufacturing industry
1074
27
409
 ]
Last 182.650
Open 184.650 Change +0.550
Day High 185.690 %Change +0.30
Day Low 179.630 Limit Up 200.310
Prev. Close 182.100 Limit Down 163.890
Volume 12.182M Turnover 2.221B
P/E 73.65 Free Float Market Cap 77.045B
1-M High 233.880 1-M Low 177.770
52-W High 249.990 52-W Low 145.450
10-SMA 204.447 20-SMA 202.195
50-SMA 195.077 250-SMA 185.739
1-M %Change -12.19 3-M %Change -5.85
6-M %Change -0.92 1-Y %Change -5.40
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.88 Admission Fee 18,265.000
Bid Ask
182.650 --
Price Volume Price Volume
182.6506.600K
Total 6.600K
Latest Transaction*
Time Volume Price
15:27300182.650
15:25100182.650
15:20100182.650
15:20100182.650
15:20100182.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688825		 CXMT57.570+0.020+0.03%17.004B297.082M--
N
603986		 GIGADEVICE403.500-0.210-0.05%14.651B36.229M162.70
N
600276		 HENGRUI MED49.500-3.160-6.00%11.937B238.883M41.60
N
600487		 HENGTONG OPTIC62.020+3.110+5.28%11.867B195.504M56.38
N
600584		 JCET79.480+1.740+2.24%9.886B123.563M91.36
Smiley face Real time quote last updated: 2026/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.