A Shares Quote
Last Updated: 2026/02/11 16:29
SH
N
 688027 QUANTUMCTEK [ Manufacturing industry
602
39
856
]
Last 700.000
Open 699.000 Change -3.210
Day High 709.880 %Change -0.46
Day Low 680.010 Limit Up 843.850
Prev. Close 703.210 Limit Down 562.570
Volume 2.399M Turnover 1.667B
P/E -- Free Float Market Cap 56.520B
1-M High 732.730 1-M Low 557.000
52-W High 732.730 52-W Low 211.030
10-SMA 660.412 20-SMA 632.559
50-SMA 560.049 250-SMA 362.383
1-M %Change +21.60 3-M %Change +37.60
6-M %Change +153.76 1-Y %Change +142.38
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.22 Spread 0.01|0.01
%Turnover Rate 2.98 Admission Fee 700.000
Bid Ask
699.800 700.000
 32%
68% 
Price Volume Price Volume
699.8001.000K700.0001.641K
699.510200700.110900
699.090500700.500200
699.0801701.200200
699.070200701.3001.119K
Total 1.901K 4.060K
Latest Transaction*
Time Volume Price
15:0020.504K700.000
14:56467701.300
14:56644700.120
14:56917701.500
14:56618701.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.310+2.690+5.02%12.570B223.291M202.70
N
600418
JIANGHUAI AUTO56.700+2.090+3.83%6.765B118.354M--
N
600487
HENGTONG OPTIC41.100-0.410-0.99%6.747B161.804M36.05
N
600105
ETERN27.700-0.880-3.08%5.490B190.520M632.42
N
600522
ZHONGTIAN TECH24.810+0.470+1.93%5.232B208.825M29.71
Smiley face Real time quote last updated: 2026/02/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.