A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688027 QUANTUMCTEK [ Manufacturing industry
293
26
1150
]
Last 271.060
Open 272.000 Change -0.820
Day High 274.000 %Change -0.30
Day Low 269.200 Limit Up 326.260
Prev. Close 271.880 Limit Down 217.500
Volume 646.148K Turnover 175.348M
P/E -- Free Float Market Cap 21.852B
1-M High 287.900 1-M Low 257.340
52-W High 358.140 52-W Low 138.020
10-SMA 273.958 20-SMA 275.528
50-SMA 258.503 250-SMA 235.492
1-M %Change +3.26 3-M %Change +3.02
6-M %Change +4.35 1-Y %Change +88.67
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.10 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 271.060
Bid Ask
271.060 271.190
 71%
29% 
Price Volume Price Volume
271.060242271.190200
271.050489271.2005.682K
271.0401.279K271.30059
271.010775271.340200
271.00012.429K271.390210
Total 15.214K 6.351K
Latest Transaction*
Time Volume Price
15:003.412K271.060
14:56290271.200
14:56200271.170
14:56200271.040
14:56200271.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.