A Shares Quote
Last Updated: 2026/01/21 16:29
SH
N
 688027 QUANTUMCTEK [ Manufacturing industry
957
41
493
]
Last 590.060
Open 584.930 Change -1.940
Day High 599.860 %Change -0.33
Day Low 581.640 Limit Up 710.400
Prev. Close 592.000 Limit Down 473.600
Volume 3.015M Turnover 1.786B
P/E -- Free Float Market Cap 47.582B
1-M High 674.800 1-M Low 487.680
52-W High 674.800 52-W Low 211.030
10-SMA 605.602 20-SMA 560.703
50-SMA 510.884 250-SMA 340.067
1-M %Change +21.61 3-M %Change +54.15
6-M %Change +118.95 1-Y %Change +128.35
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.85 Spread 0.01|0.01
%Turnover Rate 3.75 Admission Fee 590.060
Bid Ask
590.060 590.180
 77%
23% 
Price Volume Price Volume
590.06026590.180200
590.0501.100K590.2301.073K
590.0301.237K590.240200
590.0208.591K590.2501.579K
590.010200590.400200
Total 11.154K 3.252K
Latest Transaction*
Time Volume Price
15:0014.229K590.060
14:56520590.020
14:56200590.010
14:56400590.020
14:56608590.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO288.110+33.900+13.34%17.746B62.368M347.12
N
600089
TBEA29.600-1.180-3.83%15.973B533.292M37.18
N
600879
AEROSPACE ELEC26.930+0.620+2.36%15.368B559.369M162.23
N
688008
MONTAGE TECH160.020+17.020+11.90%14.054B90.355M128.02
N
603986
GIGADEVICE307.650+15.650+5.36%12.396B40.465M185.33
Smiley face Real time quote last updated: 2026/01/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.