A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 603896 SHOUXIANGU PHA [ Manufacturing industry
363
16
1127
]
Last 15.440
Open 15.250 Change +0.150
Day High 15.520 %Change +0.98
Day Low 15.150 Limit Up 16.820
Prev. Close 15.290 Limit Down 13.760
Volume 1.973M Turnover 30.316M
P/E 171.56 Free Float Market Cap 3.031B
1-M High 17.590 1-M Low 15.200
52-W High 23.510 52-W Low 15.200
10-SMA 15.975 20-SMA 16.664
50-SMA 17.928 250-SMA 20.443
1-M %Change -11.62 3-M %Change -25.19
6-M %Change -23.22 1-Y %Change -32.34
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.85 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 1,544.000
Bid Ask
15.440 15.450
 38%
62% 
Price Volume Price Volume
15.44018.500K15.4506.100K
15.4309.000K15.46010.200K
15.42020015.47010.000K
15.4101.100K15.48010.400K
15.40090015.49011.600K
Total 29.700K 48.300K
Latest Transaction*
Time Volume Price
15:0019.7K15.440
14:562.4K15.450
14:5610015.440
14:562.1K15.440
14:561.3K15.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.