A Shares Quote
Last Updated: 2026/06/08 16:30
SH
N
 603896 SHOUXIANGU PHA [ Manufacturing industry
191
4
1311
]
Last 15.850
Open 15.800 Change -0.150
Day High 15.920 %Change -0.94
Day Low 15.450 Limit Up 17.600
Prev. Close 16.000 Limit Down 14.400
Volume 2.602M Turnover 40.938M
P/E 176.11 Free Float Market Cap 3.172B
1-M High 17.560 1-M Low 15.150
52-W High 23.500 52-W Low 15.150
10-SMA 15.717 20-SMA 16.120
50-SMA 17.489 250-SMA 20.308
1-M %Change -8.86 3-M %Change -24.24
6-M %Change -20.11 1-Y %Change -28.96
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.29 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 1,585.000
Bid Ask
15.740 15.850
 51%
49% 
Price Volume Price Volume
15.7401.000K15.8503.150K
15.6502.200K15.870700
15.6405.500K15.880700
15.6304.100K15.9008.300K
15.6201.700K15.9101.000K
Total 14.500K 13.850K
Latest Transaction*
Time Volume Price
15:0073.3K15.850
14:561.3K15.640
14:5685015.650
14:5650015.660
14:5610015.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600522
ZHONGTIAN TECH49.530+3.460+7.51%25.205B513.157M57.79
N
600487
HENGTONG OPTIC95.470-0.650-0.68%23.689B244.206M86.79
N
603986
GIGADEVICE474.010-13.990-2.87%20.574B43.447M191.13
N
601138
FOXCONN IND70.480-3.580-4.83%14.014B197.316M39.60
N
688008
MONTAGE TECH224.310-15.080-6.30%13.832B60.944M113.86
Smiley face Real time quote last updated: 2026/06/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.