A Shares Quote
Last Updated: 2025/07/02 16:29
SH
N
 603899 M&G STATIONERY [ Manufacturing industry
524
48
897
]
Last 29.040
Open 29.440 Change -0.310
Day High 29.450 %Change -1.06
Day Low 28.940 Limit Up 32.290
Prev. Close 29.350 Limit Down 26.420
Volume 5.139M Turnover 149.362M
P/E 19.15 Free Float Market Cap 27.030B
1-M High 36.000 1-M Low 28.180
52-W High 38.950 52-W Low 25.010
10-SMA 29.753 20-SMA 31.504
50-SMA 30.469 250-SMA 29.720
1-M %Change -1.59 3-M %Change -8.22
6-M %Change -1.53 1-Y %Change -5.84
Volume Ratio 0.48 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.45 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 2,904.000
Bid Ask
29.040 29.050
 84%
16% 
Price Volume Price Volume
29.0407.500K29.0508.600K
29.0309.100K29.0606.800K
29.02019.400K29.0702.500K
29.01010.000K29.080600
29.00064.100K29.1002.900K
Total 110.100K 21.400K
Latest Transaction*
Time Volume Price
15:0083.2K29.040
14:563K29.070
14:565K29.100
14:5630029.080
14:565.3K29.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.130-0.180-4.18%3.770B854.527M--
N
600519
MOUTAI1,409.600+4.500+0.32%3.689B2.622M20.54
N
601606
GREATWALL MILIT29.600-2.360-7.38%3.500B115.956M--
N
600438
TONGWEI17.800+1.620+10.01%3.391B196.579M--
N
601012
LONGI SILICON15.560+0.700+4.71%3.216B209.882M--
Smiley face Real time quote last updated: 2025/07/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.