A Shares Quote
Last Updated: 2025/11/05 14:04
SH
N
 603899 M&G STATIONERY [ Manufacturing industry
943
39
499
]
Last 28.110
Open 27.860 Change +0.220
Day High 28.160 %Change +0.79
Day Low 27.680 Limit Up 30.680
Prev. Close 27.890 Limit Down 25.100
Volume 2.287M Turnover 64.006M
P/E 18.54 Free Float Market Cap 25.686B
1-M High 28.270 1-M Low 26.760
52-W High 36.000 52-W Low 26.760
10-SMA 27.721 20-SMA 27.523
50-SMA 29.026 250-SMA 29.893
1-M %Change +2.48 3-M %Change -12.78
6-M %Change -4.45 1-Y %Change -8.32
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -62.53 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 2,811.000
Bid Ask
28.110 28.120
 19%
81% 
Price Volume Price Volume
28.1101.400K28.12010.300K
28.1009.200K28.13025.200K
28.0906.101K28.14018.900K
28.0806.600K28.15030.300K
28.07010028.16016.800K
Total 23.401K 101.500K
Latest Transaction*
Time Volume Price
14:0410028.110
14:0440028.110
14:0460028.110
14:041.2K28.100
14:0480028.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA24.110+2.190+9.99%10.067B440.150M30.28
N
601138
FOXCONN IND73.890+0.400+0.54%8.160B113.532M63.15
N
603986
GIGADEVICE217.500-7.490-3.33%6.216B29.004M131.02
N
601012
LONGI SILICON21.830+0.480+2.25%6.194B286.404M--
N
601127
SERES146.940-7.690-4.97%4.423B29.985M37.29
Smiley face Real time quote last updated: 2025/11/05 14:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.