A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 603899 M&G STATIONERY [ Manufacturing industry
335
22
1098
]
Last 30.280
Open 30.550 Change -0.320
Day High 30.860 %Change -1.05
Day Low 30.150 Limit Up 33.660
Prev. Close 30.600 Limit Down 27.540
Volume 4.874M Turnover 148.061M
P/E 18.27 Free Float Market Cap 28.269B
1-M High 35.370 1-M Low 30.120
52-W High 40.090 52-W Low 25.010
10-SMA 31.343 20-SMA 31.608
50-SMA 31.089 250-SMA 32.538
1-M %Change -9.01 3-M %Change -14.49
6-M %Change -3.20 1-Y %Change -19.36
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.18 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 3,028.000
Bid Ask
30.280 30.290
 54%
46% 
Price Volume Price Volume
30.28060030.2901.100K
30.2702.100K30.3107.100K
30.2605.200K30.320800
30.2508.000K30.3308.800K
30.2405.000K30.340300
Total 20.900K 18.100K
Latest Transaction*
Time Volume Price
15:0045.4K30.280
14:561.9K30.330
14:563.6K30.310
14:561.4K30.310
14:5610030.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.