A Shares Quote
Last Updated: 2026/08/19 10:10
SH
 603926 TIELIU [ Manufacturing industry
144
6
1360
]
Last 15.860
Open 16.730 Change -0.900
Day High 16.730 %Change -5.37
Day Low 15.860 Limit Up 18.440
Prev. Close 16.760 Limit Down 15.080
Volume 2.131M Turnover 34.398M
P/E 48.06 Free Float Market Cap 3.869B
1-M High 17.770 1-M Low 13.120
52-W High 28.200 52-W Low 13.120
10-SMA 16.511 20-SMA 15.713
50-SMA 17.022 250-SMA 18.246
1-M %Change +4.00 3-M %Change -35.05
6-M %Change -32.11 1-Y %Change +19.79
Volume Ratio 2.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 69.97 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 1,586.000
Bid Ask
15.850 15.850
 85%
15% 
Price Volume Price Volume
15.85090015.8502.800K
15.8205.600K15.860500
15.8101.800K15.880900
15.80010.000K15.920400
15.80010.000K15.920400
Total 28.300K 5.000K
Latest Transaction*
Time Volume Price
10:104.6K15.860
10:1010015.870
10:101.2K15.870
10:1010015.900
10:104.4K15.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688836
N YUSHU TECH898.160+747.360+495.60%13.808B14.871M--
N
603986
GIGADEVICE410.010-26.730-6.12%9.902B23.917M165.33
N
688825
CXMT57.780-1.410-2.38%8.692B150.857M--
N
600487
HENGTONG OPTIC61.870-3.540-5.41%5.009B80.484M56.25
N
600206
GRINM ADV MAT58.770+1.050+1.82%4.791B82.595M187.76
Smiley face Real time quote last updated: 2026/08/19 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.