A Shares Quote
Last Updated: 2025/04/18 16:29
SH
 603966 EUROCRANE [ Manufacturing industry
559
76
828
]
Last 8.100
Open 8.060 Change +0.030
Day High 8.300 %Change +0.37
Day Low 8.020 Limit Up 8.880
Prev. Close 8.070 Limit Down 7.260
Volume 3.901M Turnover 31.732M
P/E 18.00 Free Float Market Cap 2.895B
1-M High 10.090 1-M Low 6.880
52-W High 10.090 52-W Low 6.010
10-SMA 8.074 20-SMA 8.722
50-SMA 8.495 250-SMA 7.692
1-M %Change -13.55 3-M %Change +4.79
6-M %Change +2.40 1-Y %Change +5.61
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -17.80 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 810.000
Bid Ask
8.100 8.110
 41%
59% 
Price Volume Price Volume
8.10024.800K8.11031.500K
8.09037.700K8.12020.748K
8.0801.000K8.13041.000K
8.0703.400K8.1409.900K
8.0608.500K8.1504.900K
Total 75.400K 108.048K
Latest Transaction*
Time Volume Price
15:0014.9K8.100
14:565008.100
14:564.1K8.110
14:561008.120
14:566008.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,565.940-4.060-0.26%3.180B2.030M22.81
N
600171
SH BELLING36.510-1.910-4.97%2.690B72.581M65.20
N
600839
CHANGHONG ELEC9.870+0.170+1.75%2.030B205.397M66.24
N
688041
HYGON INFO149.640-4.360-2.83%1.940B12.959M180.29
N
600126
HANG ZHOU IRON10.8700.0000.00%1.816B165.943M--
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.