A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 603989 AIHUA GROUP [ Manufacturing industry
541
43
859
]
Last 14.850
Open 15.380 Change -0.910
Day High 15.380 %Change -5.77
Day Low 14.700 Limit Up 17.340
Prev. Close 15.760 Limit Down 14.180
Volume 8.593M Turnover 128.032M
P/E 16.96 Free Float Market Cap 6.322B
1-M High 17.710 1-M Low 14.280
52-W High 24.290 52-W Low 13.380
10-SMA 15.468 20-SMA 16.164
50-SMA 16.838 250-SMA 20.457
1-M %Change -11.92 3-M %Change -7.88
6-M %Change -35.07 1-Y %Change -33.08
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.45 Spread 0.01|0.01
%Turnover Rate 2.14 Admission Fee 1,485.000
Bid Ask
14.850 14.860
 56%
44% 
Price Volume Price Volume
14.85011.000K14.8604.200K
14.84013.400K14.8704.400K
14.8304.100K14.88013.600K
14.82010.000K14.8904.000K
14.8104.400K14.9007.200K
Total 42.900K 33.400K
Latest Transaction*
Time Volume Price
15:0053K14.850
14:5690014.850
14:5690014.850
14:5650014.860
14:5620014.850
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.