A Shares Quote
Last Updated: 2026/02/02 16:30
SH
N
 603995 YONGJIN TECH [ Manufacturing industry
187
14
1292
]
Last 18.420
Open 19.140 Change -0.840
Day High 19.190 %Change -4.36
Day Low 18.400 Limit Up 21.190
Prev. Close 19.260 Limit Down 17.330
Volume 9.199M Turnover 172.705M
P/E 8.41 Free Float Market Cap 7.042B
1-M High 20.060 1-M Low 17.810
52-W High 22.180 52-W Low 16.050
10-SMA 19.412 20-SMA 19.082
50-SMA 18.107 250-SMA 18.233
1-M %Change +1.88 3-M %Change +0.49
6-M %Change +3.37 1-Y %Change -8.59
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.39 Spread 0.01|0.01
%Turnover Rate 2.52 Admission Fee 1,842.000
Bid Ask
18.420 18.440
 84%
16% 
Price Volume Price Volume
18.420107.100K18.4402.600K
18.4105.700K18.45051.500K
18.400237.700K18.46015.200K
18.3802.300K18.490100
18.37015.300K18.5002.300K
Total 368.100K 71.700K
Latest Transaction*
Time Volume Price
15:0065.8K18.420
14:566.9K18.420
14:561.3K18.420
14:561K18.450
14:5660018.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.350+1.150+4.23%15.600B542.787M35.61
N
688008
MONTAGE TECH177.930-3.920-2.16%13.766B75.983M142.34
N
600519
MOUTAI1,427.000+26.000+1.86%12.313B8.572M20.79
N
603986
GIGADEVICE283.390-31.490-10.00%12.095B41.629M170.72
N
601600
CHALCO12.720-1.410-9.98%10.322B787.814M17.59
Smiley face Real time quote last updated: 2026/02/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.