A Shares Quote
Last Updated: 2026/06/11 09:35
SH
N
 605005 CWB AUTOMOTIVE [ Manufacturing industry
379
38
1088
]
Last 15.590
Open 15.540 Change -0.080
Day High 15.640 %Change -0.51
Day Low 15.540 Limit Up 17.240
Prev. Close 15.670 Limit Down 14.100
Volume 48.600K Turnover 758.827K
P/E 29.98 Free Float Market Cap 6.284B
1-M High 19.380 1-M Low 15.530
52-W High 21.780 52-W Low 15.530
10-SMA 16.321 20-SMA 17.446
50-SMA 19.067 250-SMA 19.055
1-M %Change -18.25 3-M %Change -21.34
6-M %Change -19.93 1-Y %Change -18.80
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -74.32 Spread 0.01|0.01
%Turnover Rate 0.01 Admission Fee 1,559.000
Bid Ask
15.560 15.590
 13%
87% 
Price Volume Price Volume
15.5601.100K15.590900
15.5508.100K15.600400
15.5401.900K15.5903.900K
15.5101.000K15.63087.000K
15.5001.500K15.650100
Total 13.600K 92.300K
Latest Transaction*
Time Volume Price
09:3510015.590
09:3410015.590
09:3422.4K15.600
09:3370015.620
09:3310015.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC105.160-1.720-1.61%2.299B21.719M95.60
N
605589
SHENGQUAN GROUP60.270+0.170+0.28%2.013B33.084M50.65
N
600522
ZHONGTIAN TECH49.850-0.350-0.70%1.625B32.546M58.17
N
688017
LEADER HARMONI378.000-46.000-10.85%1.570B4.071M545.93
N
603986
GIGADEVICE475.910-4.930-1.03%1.440B3.005M191.90
Smiley face Real time quote last updated: 2026/06/11 09:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.