A Shares Quote
Last Updated: 2026/04/21 11:36
SH
N
 605005 CWB AUTOMOTIVE [ Manufacturing industry
447
38
1018
]
Last 20.580
Open 21.350 Change -0.780
Day High 21.350 %Change -3.65
Day Low 20.500 Limit Up 23.500
Prev. Close 21.360 Limit Down 19.220
Volume 2.972M Turnover 61.713M
P/E 31.18 Free Float Market Cap 8.565B
1-M High 21.780 1-M Low 18.410
52-W High 26.610 52-W Low 15.410
10-SMA 20.719 20-SMA 20.333
50-SMA 19.803 250-SMA 18.724
1-M %Change +5.76 3-M %Change +8.43
6-M %Change +12.52 1-Y %Change +36.20
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.53 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 2,058.000
Bid Ask
20.580 20.590
 75%
25% 
Price Volume Price Volume
20.5803.100K20.590500
20.57090020.6003.400K
20.5604.300K20.6102.100K
20.55012.400K20.6201.000K
20.5403.300K20.6301.100K
Total 24.000K 8.100K
Latest Transaction*
Time Volume Price
11:292.6K20.580
11:2940020.570
11:291K20.570
11:2940020.580
11:281.5K20.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE303.890+13.350+4.59%9.966B33.233M122.54
N
600522
ZHONGTIAN TECH32.560+1.610+5.20%9.149B291.063M38.99
N
600118
CHINA SPACESAT98.900+4.380+4.63%8.742B88.512M3,296.67
N
600487
HENGTONG OPTIC60.120-0.770-1.26%7.965B135.646M52.74
N
600330
TDG HLDG23.740-0.160-0.67%7.580B311.647M339.14
Smiley face Real time quote last updated: 2026/04/21 11:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.