A Shares Quote
Last Updated: 2026/11/03 16:30
SH
N
 605005 CWB AUTOMOTIVE [ Manufacturing industry
577
31
906
]
Last 15.060
Open 14.970 Change +0.070
Day High 15.290 %Change +0.47
Day Low 14.930 Limit Up 16.490
Prev. Close 14.990 Limit Down 13.490
Volume 886.201K Turnover 13.357M
P/E 28.96 Free Float Market Cap 6.011B
1-M High 16.160 1-M Low 14.720
52-W High 21.780 52-W Low 14.330
10-SMA 15.377 20-SMA 15.564
50-SMA 15.826 250-SMA 17.810
1-M %Change -6.29 3-M %Change +0.27
6-M %Change -21.32 1-Y %Change -17.48
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -44.44 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 1,506.000
Bid Ask
15.050 15.060
 28%
72% 
Price Volume Price Volume
15.0502.000K15.060600
15.0202.000K15.07010.200K
15.0102.200K15.0801.900K
15.00040015.090500
14.99040015.1005.000K
Total 7.000K 18.200K
Latest Transaction*
Time Volume Price
15:003.1K15.060
14:5630015.010
14:5620015.060
14:5630015.060
14:5610015.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT38.800-2.920-7.00%15.543B391.048M--
N
600519
MOUTAI1,480.000+40.900+2.84%10.835B7.418M22.54
N
603986
GIGADEVICE250.160-15.510-5.84%9.267B36.386M100.87
N
600183
SHENGYI TECH73.870-8.210-10.00%7.716B100.942M53.14
N
688008
MONTAGE TECH150.010-14.570-8.85%7.235B46.874M76.15
Smiley face Real time quote last updated: 2026/11/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.