A Shares Quote
Last Updated: 2026/05/15 15:36
SH
N
 605005 CWB AUTOMOTIVE [ Manufacturing industry
541
28
935
]
Last 19.040
Open 18.820 Change +0.220
Day High 19.170 %Change +1.17
Day Low 18.820 Limit Up 20.700
Prev. Close 18.820 Limit Down 16.940
Volume 1.982M Turnover 37.677M
P/E 36.62 Free Float Market Cap 7.547B
1-M High 21.480 1-M Low 18.590
52-W High 26.610 52-W Low 15.800
10-SMA 19.206 20-SMA 19.980
50-SMA 19.928 250-SMA 18.990
1-M %Change -8.59 3-M %Change -1.04
6-M %Change +0.21 1-Y %Change +17.31
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -40.32 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 1,904.000
Bid Ask
19.040 19.050
 30%
70% 
Price Volume Price Volume
19.0403.000K19.0508.900K
19.0309.500K19.0605.300K
19.0101.000K19.0707.200K
19.0001.200K19.08012.800K
18.99010019.090600
Total 14.800K 34.800K
Latest Transaction*
Time Volume Price
15:0021.5K19.040
14:5620019.050
14:5650019.050
14:5620019.050
14:5670019.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 15:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.