A Shares Quote
Last Updated: 2026/03/02 11:33
SH
N
 605005 CWB AUTOMOTIVE [ Manufacturing industry
299
16
1182
]
Last 19.550
Open 19.250 Change +0.050
Day High 19.740 %Change +0.26
Day Low 19.200 Limit Up 21.450
Prev. Close 19.500 Limit Down 17.550
Volume 1.552M Turnover 30.197M
P/E 29.62 Free Float Market Cap 7.820B
1-M High 19.850 1-M Low 18.860
52-W High 26.610 52-W Low 13.510
10-SMA 19.250 20-SMA 19.174
50-SMA 19.268 250-SMA 18.283
1-M %Change +2.73 3-M %Change +2.73
6-M %Change +2.04 1-Y %Change +18.99
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.29 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 1,955.000
Bid Ask
19.530 19.560
 70%
30% 
Price Volume Price Volume
19.53020019.560700
19.52060019.5701.600K
19.50013.900K19.580800
19.4901.800K19.5902.300K
19.4803.000K19.6002.900K
Total 19.500K 8.300K
Latest Transaction*
Time Volume Price
11:294.9K19.550
11:2920019.560
11:2910019.560
11:2920019.560
11:2830019.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA31.280+0.940+3.10%9.581B305.650M39.29
N
600118
CHINA SPACESAT97.660+5.980+6.52%9.176B93.416M4,883.00
N
600111
NORTH RAREEARTH60.170-2.230-3.57%8.849B144.226M216.59
N
600010
BAOTOU STEEL3.280+0.040+1.23%8.503B2.598B565.52
N
600879
AEROSPACE ELEC26.830+1.030+3.99%6.945B257.960M161.63
Smiley face Real time quote last updated: 2026/03/02 11:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.