A Shares Quote
Last Updated: 2024/06/07 16:29
SH
N
 605060 ALLIED MACH [ Manufacturing industry
1031
17
396
]
Last 14.730
Open 14.880 Change -0.170
Day High 15.190 %Change -1.14
Day Low 14.510 Limit Up 16.390
Prev. Close 14.900 Limit Down 13.410
Volume 2.436M Turnover 36.155M
P/E 14.03 Free Float Market Cap 3.585B
1-M High 17.840 1-M Low 14.710
52-W High 29.800 52-W Low 12.180
10-SMA 16.311 20-SMA 16.664
50-SMA 16.574 250-SMA 20.861
1-M %Change -15.05 3-M %Change -20.16
6-M %Change -22.68 1-Y %Change -42.82
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.52 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 1,473.000
Bid Ask
14.730 14.740
 60%
40% 
Price Volume Price Volume
14.73016.200K14.7404.000K
14.7201.900K14.7501.700K
14.7105.400K14.7603.000K
14.70040014.7705.000K
14.6801.200K14.7803.200K
Total 25.100K 16.900K
Latest Transaction*
Time Volume Price
15:0016.9K14.730
14:562K14.720
14:561.1K14.730
14:561K14.730
14:5630014.730
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.530-1.540-5.91%7.342B295.698M23.14
N
600519
MOUTAI1,619.180-20.630-1.26%5.453B3.352M27.22
N
601012
LONGI SILICON16.740-0.440-2.56%2.739B163.619M11.79
N
600171
SH BELLING17.230-1.570-8.35%2.570B143.259M--
N
601127
SERES86.670-1.030-1.17%1.843B21.140M--
Smiley face Real time quote last updated: 2024/06/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.