A Shares Quote
Last Updated: 2025/12/05 11:36
SH
N
 605099 COCREATION [ Manufacturing industry
987
39
459
]
Last 36.260
Open 36.540 Change -0.290
Day High 36.570 %Change -0.79
Day Low 35.810 Limit Up 40.210
Prev. Close 36.550 Limit Down 32.900
Volume 795.126K Turnover 28.665M
P/E 28.33 Free Float Market Cap 14.672B
1-M High 39.790 1-M Low 34.260
52-W High 48.010 52-W Low 16.790
10-SMA 36.408 20-SMA 36.165
50-SMA 33.747 250-SMA 27.507
1-M %Change +0.61 3-M %Change +10.41
6-M %Change +7.12 1-Y %Change +87.00
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.76 Spread 0.01|0.01
%Turnover Rate 0.20 Admission Fee 3,626.000
Bid Ask
36.230 36.260
 52%
48% 
Price Volume Price Volume
36.23020036.260600
36.22060036.290500
36.2103.100K36.310700
36.16030036.3201.000K
36.08020036.3401.200K
Total 4.400K 4.000K
Latest Transaction*
Time Volume Price
11:2910036.260
11:2940036.220
11:2910036.260
11:2890036.210
11:282.3K36.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS590.590+476.310+416.79%12.592B20.674M--
N
601138
FOXCONN IND61.330-0.070-0.11%4.979B81.363M52.42
N
600118
CHINA SPACESAT47.800+1.830+3.98%4.130B88.097M2,390.00
N
600151
AEROSPACE ELEC13.500+1.090+8.78%3.134B237.799M--
N
688313
SHIJIA PHOTONS86.810+6.340+7.88%3.099B36.104M604.53
Smiley face Real time quote last updated: 2025/12/05 11:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.