A Shares Quote
Last Updated: 2026/09/28 16:30
SH
N
 605099 COCREATION [ Manufacturing industry
243
22
1249
]
Last 27.970
Open 28.550 Change -0.650
Day High 28.610 %Change -2.27
Day Low 27.940 Limit Up 31.480
Prev. Close 28.620 Limit Down 25.760
Volume 943.793K Turnover 26.570M
P/E 16.75 Free Float Market Cap 11.509B
1-M High 33.450 1-M Low 28.110
52-W High 55.880 52-W Low 28.110
10-SMA 28.740 20-SMA 29.434
50-SMA 31.198 250-SMA 36.843
1-M %Change -9.39 3-M %Change -11.46
6-M %Change -34.91 1-Y %Change -9.10
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.09 Spread 0.01|0.01
%Turnover Rate 0.23 Admission Fee 2,797.000
Bid Ask
27.970 27.980
 81%
19% 
Price Volume Price Volume
27.97070027.980600
27.9604.200K27.990400
27.9505.900K28.020500
27.9401.500K28.040900
27.92010028.050500
Total 12.400K 2.900K
Latest Transaction*
Time Volume Price
15:0041.6K27.970
14:5640028.020
14:5610027.980
14:5630027.990
14:5610028.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT53.800-2.400-4.27%11.786B215.631M--
N
603986
GIGADEVICE358.510-25.260-6.58%10.420B28.526M144.56
N
600176
CHINA JUSHI39.270-3.790-8.80%8.707B215.841M47.81
N
600522
ZHONGTIAN TECH31.320-3.480-10.00%7.543B235.479M36.55
N
600487
HENGTONG OPTIC60.640-6.740-10.00%7.086B115.355M55.13
Smiley face Real time quote last updated: 2026/09/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.