A Shares Quote
Last Updated: 2026/02/13 15:37
SH
N
 605099 COCREATION [ Manufacturing industry
427
26
1044
]
Last 41.250
Open 40.940 Change +0.310
Day High 41.860 %Change +0.76
Day Low 40.820 Limit Up 45.030
Prev. Close 40.940 Limit Down 36.850
Volume 1.955M Turnover 80.647M
P/E 32.23 Free Float Market Cap 16.435B
1-M High 46.750 1-M Low 37.940
52-W High 48.010 52-W Low 16.790
10-SMA 41.274 20-SMA 41.524
50-SMA 38.807 250-SMA 30.987
1-M %Change +5.66 3-M %Change +15.03
6-M %Change +32.08 1-Y %Change +98.89
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.97 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 4,125.000
Bid Ask
41.250 41.260
 22%
78% 
Price Volume Price Volume
41.2504.000K41.2603.500K
41.24010041.2706.300K
41.2102.300K41.28010.900K
41.2001.600K41.2908.200K
41.15030041.300500
Total 8.300K 29.400K
Latest Transaction*
Time Volume Price
15:0063.2K41.250
14:563.1K41.250
14:562.1K41.250
14:562.4K41.240
14:562.4K41.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 15:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.