A Shares Quote
Last Updated: 2026/04/30 16:30
SH
N
 605099 COCREATION [ Manufacturing industry
786
43
674
 ]
Last 48.420
Open 44.900 Change +4.400
Day High 48.420 %Change +10.00
Day Low 44.900 Limit Up 48.420
Prev. Close 44.020 Limit Down 39.620
Volume 7.336M Turnover 348.438M
P/E 37.83 Free Float Market Cap 17.672B
1-M High 44.680 1-M Low 37.060
52-W High 48.010 52-W Low 20.140
10-SMA 40.225 20-SMA 40.547
50-SMA 41.720 250-SMA 34.972
1-M %Change +10.52 3-M %Change +12.66
6-M %Change +39.10 1-Y %Change +140.42
Volume Ratio 1.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.83 Admission Fee 4,842.000
Bid Ask
48.420 --
Price Volume Price Volume
48.420393.955K
48.41093.600K
48.400900
48.390200
48.380300
Total 488.955K
Latest Transaction*
Time Volume Price
15:0025.9K48.420
14:562K48.420
14:5610048.420
14:561K48.420
14:5640048.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601138		 FOXCONN IND62.880-3.380-5.10%18.634B292.408M35.33
N
603986		 GIGADEVICE312.990+4.100+1.33%18.517B58.797M126.21
N
688041		 HYGON INFO296.250+17.480+6.27%14.392B48.915M269.32
N
600111		 NORTH RAREEARTH53.040+2.090+4.10%14.302B271.321M85.18
N
688981		 SMIC118.730+6.260+5.57%11.913B101.853M188.46
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.