A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 605099 COCREATION [ Manufacturing industry
1051
31
372
]
Last 22.050
Open 22.660 Change -0.400
Day High 23.300 %Change -1.78
Day Low 21.880 Limit Up 24.700
Prev. Close 22.450 Limit Down 20.210
Volume 8.123M Turnover 183.252M
P/E 20.42 Free Float Market Cap 8.982B
1-M High 24.940 1-M Low 18.940
52-W High 25.170 52-W Low 15.300
10-SMA 21.210 20-SMA 20.364
50-SMA 20.227 250-SMA 19.998
1-M %Change +10.80 3-M %Change +15.26
6-M %Change +13.54 1-Y %Change +9.10
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.58 Spread 0.01|0.01
%Turnover Rate 2.03 Admission Fee 2,205.000
Bid Ask
22.040 22.050
 66%
34% 
Price Volume Price Volume
22.04090022.050700
22.0306.400K22.070400
22.0205.200K22.090500
22.0101.000K22.10012.300K
22.00014.000K22.160400
Total 27.500K 14.300K
Latest Transaction*
Time Volume Price
15:00132.1K22.050
14:5640021.990
14:565.8K22.000
14:562K22.020
14:5610022.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.