A Shares Quote
Last Updated: 2026/04/21 14:04
SH
N
 605099 COCREATION [ Manufacturing industry
462
32
1009
]
Last 39.740
Open 40.430 Change -0.950
Day High 40.880 %Change -2.33
Day Low 39.700 Limit Up 44.760
Prev. Close 40.690 Limit Down 36.620
Volume 2.312M Turnover 92.488M
P/E 31.05 Free Float Market Cap 16.335B
1-M High 46.660 1-M Low 37.060
52-W High 48.010 52-W Low 19.720
10-SMA 41.218 20-SMA 41.320
50-SMA 41.927 250-SMA 34.363
1-M %Change -6.43 3-M %Change -12.98
6-M %Change +27.74 1-Y %Change +111.61
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 84.36 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 3,974.000
Bid Ask
39.730 39.740
 92%
8% 
Price Volume Price Volume
39.7304.500K39.740900
39.7204.500K39.7502.000K
39.71011.700K39.7601.400K
39.70044.900K39.770600
39.69040039.780700
Total 66.000K 5.600K
Latest Transaction*
Time Volume Price
14:0450039.730
14:0410039.740
14:0450039.740
14:041K39.740
14:0410039.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE305.680+15.140+5.21%11.331B37.692M123.26
N
600522
ZHONGTIAN TECH32.250+1.300+4.20%10.663B337.532M38.62
N
600118
CHINA SPACESAT98.450+3.930+4.16%9.795B99.165M3,281.67
N
600487
HENGTONG OPTIC59.560-1.330-2.18%9.453B160.464M52.25
N
688820
N SJ SEMICOND76.090+56.410+286.64%9.054B113.074M--
Smiley face Real time quote last updated: 2026/04/21 14:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.