A Shares Quote
Last Updated: 2026/07/15 09:58
SH
N
 605099 COCREATION [ Manufacturing industry
1029
17
458
]
Last 31.870
Open 31.230 Change +0.520
Day High 31.970 %Change +1.66
Day Low 31.100 Limit Up 34.490
Prev. Close 31.350 Limit Down 28.220
Volume 341.000K Turnover 10.743M
P/E 19.08 Free Float Market Cap 12.586B
1-M High 35.550 1-M Low 30.700
52-W High 55.880 52-W Low 29.400
10-SMA 32.230 20-SMA 32.490
50-SMA 39.322 250-SMA 37.241
1-M %Change -9.43 3-M %Change -22.19
6-M %Change -21.31 1-Y %Change -4.01
Volume Ratio 1.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.00 Spread 0.01|0.01
%Turnover Rate 0.08 Admission Fee 3,187.000
Bid Ask
31.910 31.900
 34%
66% 
Price Volume Price Volume
31.91020031.900800
31.86050031.910100
31.85060031.9701.700K
31.8101.700K31.9801.600K
31.80040031.9902.400K
Total 3.400K 6.600K
Latest Transaction*
Time Volume Price
09:5710031.870
09:572.1K31.870
09:5730031.880
09:5730031.880
09:5780031.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE591.000+7.010+1.20%13.431B22.537M238.31
N
600584
JCET96.690-6.010-5.85%11.126B113.502M111.14
N
600487
HENGTONG OPTIC75.660+1.280+1.72%6.643B88.002M68.78
N
600183
SHENGYI TECH155.500+7.600+5.14%6.627B42.513M111.87
N
688525
BIWIN STORAGE327.000-31.370-8.75%6.106B18.170M174.87
Smiley face Real time quote last updated: 2026/07/15 09:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.