A Shares Quote
Last Updated: 2026/06/29 16:30
SH
N
 605111 NCE POWER [ Manufacturing industry
786
25
694
]
Last 90.130
Open 85.650 Change +7.000
Day High 91.440 %Change +8.42
Day Low 85.080 Limit Up 91.440
Prev. Close 83.130 Limit Down 74.820
Volume 43.468M Turnover 3.889B
P/E 94.87 Free Float Market Cap 34.527B
1-M High 86.780 1-M Low 55.100
52-W High 86.780 52-W Low 30.300
10-SMA 73.481 20-SMA 67.481
50-SMA 55.160 250-SMA 40.281
1-M %Change +35.31 3-M %Change +136.93
6-M %Change +148.02 1-Y %Change +195.02
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.72 Spread 0.01|0.01
%Turnover Rate 10.47 Admission Fee 9,013.000
Bid Ask
90.130 90.140
 66%
34% 
Price Volume Price Volume
90.13062.887K90.14010.200K
90.12019.413K90.15046.484K
90.1101.000K90.160200
90.1005.000K90.170200
90.09024.900K90.1801.600K
Total 113.200K 58.684K
Latest Transaction*
Time Volume Price
15:00414.521K90.130
14:561.592K90.130
14:562.287K90.120
14:561.936K90.090
14:5670090.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE840.000+70.000+9.09%43.150B54.121M338.71
N
600584
JCET103.250+2.360+2.34%32.440B326.160M118.68
N
688008
MONTAGE TECH296.060+34.240+13.08%30.301B106.749M150.28
N
688525
BIWIN STORAGE507.000+5.950+1.19%19.813B39.904M271.12
N
600522
ZHONGTIAN TECH58.840-2.450-4.00%18.851B319.212M68.66
Smiley face Real time quote last updated: 2026/06/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.