A Shares Quote
Last Updated: 2026/03/23 16:30
SH
N
 605111 NCE POWER [ Manufacturing industry
93
5
1399
]
Last 40.680
Open 40.700 Change -1.020
Day High 42.150 %Change -2.45
Day Low 40.080 Limit Up 45.870
Prev. Close 41.700 Limit Down 37.530
Volume 13.734M Turnover 563.607M
P/E 38.74 Free Float Market Cap 17.319B
1-M High 49.000 1-M Low 39.200
52-W High 50.880 52-W Low 28.120
10-SMA 42.239 20-SMA 43.762
50-SMA 42.289 250-SMA 35.292
1-M %Change -- 3-M %Change +21.07
6-M %Change +17.88 1-Y %Change +17.06
Volume Ratio 1.27 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.77 Spread 0.01|0.01
%Turnover Rate 3.31 Admission Fee 4,068.000
Bid Ask
40.680 40.690
 43%
57% 
Price Volume Price Volume
40.68013.500K40.6903.200K
40.6704.600K40.70045.300K
40.6507.800K40.720800
40.60010.100K40.7401.000K
40.5801.800K40.750600
Total 37.800K 50.900K
Latest Transaction*
Time Volume Price
15:0062.9K40.680
14:5680040.700
14:561.6K40.680
14:561.2K40.700
14:561.6K40.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE225.000-13.880-5.81%8.250B35.821M608.11
N
603986
GIGADEVICE273.350-16.850-5.81%7.806B28.214M164.67
N
600089
TBEA28.150+0.140+0.50%7.702B272.733M35.36
N
601012
LONGI SILICON18.810-0.180-0.95%7.695B402.691M--
N
600519
MOUTAI1,408.070-36.930-2.56%6.670B4.726M20.51
Smiley face Real time quote last updated: 2026/03/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.