A Shares Quote
Last Updated: 2024/05/17 11:39
SH
N
 605111 NCE POWER [ Manufacturing industry
601
56
787
]
Last 37.890
Open 37.680 Change +0.080
Day High 38.140 %Change +0.21
Day Low 37.380 Limit Up 41.590
Prev. Close 37.810 Limit Down 34.030
Volume 2.943M Turnover 111.253M
P/E 33.53 Free Float Market Cap 11.228B
1-M High 41.000 1-M Low 33.520
52-W High 47.950 52-W Low 25.700
10-SMA 38.619 20-SMA 37.215
50-SMA 37.090 250-SMA 38.784
1-M %Change +3.75 3-M %Change +23.82
6-M %Change -7.74 1-Y %Change -14.10
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.26 Spread 0.01|0.01
%Turnover Rate 0.99 Admission Fee 3,789.000
Bid Ask
37.880 37.890
 59%
41% 
Price Volume Price Volume
37.8804.600K37.890100
37.8702.600K37.900700
37.8601.560K37.920900
37.85010037.9303.400K
37.84040037.9501.300K
Total 9.260K 6.400K
Latest Transaction*
Time Volume Price
11:2930037.890
11:2930037.890
11:2910037.890
11:291.1K37.900
11:292.3K37.890
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES87.960+2.960+3.48%3.021B34.626M--
N
600519
MOUTAI1,703.910-0.590-0.03%2.672B1.566M28.64
N
601138
FOXCONN IND25.330-0.250-0.98%1.914B75.317M23.90
N
600789
LUKANG PHARMA9.070-0.370-3.92%1.463B161.770M32.39
N
600150
CHINA CSSC35.560-0.790-2.17%1.459B40.788M53.88
Smiley face Real time quote last updated: 2024/05/17 11:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.