A Shares Quote
Last Updated: 2026/06/15 16:29
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
1065
25
415
]
Last 100.960
Open 102.280 Change -2.830
Day High 102.490 %Change -2.73
Day Low 94.000 Limit Up 114.170
Prev. Close 103.790 Limit Down 93.410
Volume 31.334M Turnover 3.101B
P/E 40.27 Free Float Market Cap 132.135B
1-M High 174.560 1-M Low 98.730
52-W High 174.560 52-W Low 49.880
10-SMA 107.235 20-SMA 122.130
50-SMA 134.473 250-SMA 90.354
1-M %Change -32.84 3-M %Change -24.74
6-M %Change +9.49 1-Y %Change +76.84
Volume Ratio 1.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.78 Spread 0.01|0.01
%Turnover Rate 2.46 Admission Fee 10,096.000
Bid Ask
100.960 100.980
 22%
78% 
Price Volume Price Volume
100.9601.872K100.980500
100.9502.900K100.990400
100.940900101.00025.140K
100.930100101.010400
100.9201.600K101.030300
Total 7.372K 26.740K
Latest Transaction*
Time Volume Price
15:00270.328K100.960
14:56200101.000
14:564.1K101.050
14:562.1K101.080
14:566.26K101.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE518.000+36.530+7.59%23.935B47.578M208.87
N
600487
HENGTONG OPTIC99.280+2.280+2.35%21.446B220.544M90.25
N
600522
ZHONGTIAN TECH51.350+2.750+5.66%15.423B309.924M59.92
N
688525
BIWIN STORAGE339.960+12.060+3.68%13.891B41.768M181.80
N
600584
JCET74.320+5.400+7.84%12.872B178.153M85.43
Smiley face Real time quote last updated: 2026/06/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.