A Shares Quote
Last Updated: 2025/03/27 16:29
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
603
30
828
]
Last 98.000
Open 98.970 Change -1.500
Day High 99.490 %Change -1.51
Day Low 97.240 Limit Up 109.450
Prev. Close 99.500 Limit Down 89.550
Volume 5.745M Turnover 563.921M
P/E 32.90 Free Float Market Cap 64.206B
1-M High 99.500 1-M Low 86.470
52-W High 111.800 52-W Low 63.570
10-SMA 92.364 20-SMA 91.823
50-SMA 90.819 250-SMA 88.904
1-M %Change +6.86 3-M %Change +17.93
6-M %Change +5.06 1-Y %Change +1.95
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.03 Spread 0.01|0.01
%Turnover Rate 0.89 Admission Fee 9,800.000
Bid Ask
97.990 98.000
 46%
54% 
Price Volume Price Volume
97.99020098.0001.984K
97.9701.900K98.010600
97.96070098.070700
97.95020098.080200
97.94020098.100200
Total 3.200K 3.684K
Latest Transaction*
Time Volume Price
15:0093.7K98.000
14:5620097.610
14:5630097.600
14:5630097.610
14:5630097.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC29.080-1.730-5.62%6.277B209.577M71.48
N
688981
SMIC92.470+2.470+2.74%4.202B45.731M151.59
N
600276
HENGRUI MED48.390+2.160+4.67%4.128B86.863M71.16
N
600418
JIANGHUAI AUTO34.500-0.300-0.86%3.408B97.258M492.86
N
601127
SERES126.900+3.200+2.59%3.345B26.400M--
Smiley face Real time quote last updated: 2025/03/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.