A Shares Quote
Last Updated: 2026/04/23 12:27
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
316
25
1162
]
Last 146.710
Open 146.510 Change +1.510
Day High 151.770 %Change +1.04
Day Low 144.520 Limit Up 159.720
Prev. Close 145.200 Limit Down 130.680
Volume 10.782M Turnover 1.599B
P/E 41.80 Free Float Market Cap 132.035B
1-M High 153.560 1-M Low 119.880
52-W High 153.560 52-W Low 49.880
10-SMA 140.951 20-SMA 134.129
50-SMA 121.444 250-SMA 83.951
1-M %Change +7.10 3-M %Change +65.74
6-M %Change +90.83 1-Y %Change +69.90
Volume Ratio 1.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.13 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 14,671.000
Bid Ask
146.710 146.720
 79%
21% 
Price Volume Price Volume
146.710100146.720700
146.6501.900K146.730800
146.6404.843K146.740100
146.6302.000K146.750300
146.610600146.780600
Total 9.443K 2.500K
Latest Transaction*
Time Volume Price
11:29400146.710
11:29300146.650
11:29400146.650
11:29300146.650
11:29700146.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC68.480+2.700+4.10%14.319B209.157M60.07
N
601138
FOXCONN IND66.870-0.020-0.03%13.762B203.283M37.57
N
603986
GIGADEVICE303.500-10.480-3.34%8.981B28.707M122.38
N
688525
BIWIN STORAGE264.700-16.300-5.80%8.904B31.904M141.55
N
600105
ETERN47.540+2.010+4.41%8.302B170.935M297.50
Smiley face Real time quote last updated: 2026/04/23 12:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.