A Shares Quote
Last Updated: 2026/09/30 16:29
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
744
30
740
]
Last 78.160
Open 77.920 Change +0.310
Day High 78.500 %Change +0.40
Day Low 77.170 Limit Up 85.640
Prev. Close 77.850 Limit Down 70.070
Volume 6.189M Turnover 482.118M
P/E 31.18 Free Float Market Cap 99.125B
1-M High 90.470 1-M Low 75.950
52-W High 174.560 52-W Low 69.910
10-SMA 81.221 20-SMA 82.944
50-SMA 86.573 250-SMA 99.215
1-M %Change -11.22 3-M %Change -26.39
6-M %Change -40.54 1-Y %Change -3.51
Volume Ratio 0.42 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 7,816.000
Bid Ask
78.160 --
Price Volume Price Volume
78.1604.100K
Total 4.100K
Latest Transaction*
Time Volume Price
15:2610078.160
15:2610078.160
15:161K78.160
15:1010078.160
15:0520078.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC54.860-2.250-3.94%8.964B161.869M49.87
N
603986
GIGADEVICE353.900-13.670-3.72%8.663B24.281M142.70
N
600418
JIANGHUAI AUTO27.470+1.430+5.49%7.496B274.859M--
N
688825
CXMT54.790-0.760-1.37%6.418B116.950M--
N
688008
MONTAGE TECH202.310-10.290-4.84%5.439B26.553M102.70
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.