A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
1051
31
372
]
Last 82.720
Open 85.000 Change -3.060
Day High 86.490 %Change -3.57
Day Low 82.510 Limit Up 94.360
Prev. Close 85.780 Limit Down 77.200
Volume 6.670M Turnover 559.646M
P/E 27.77 Free Float Market Cap 52.264B
1-M High 96.160 1-M Low 83.200
52-W High 111.800 52-W Low 62.250
10-SMA 85.827 20-SMA 86.248
50-SMA 89.215 250-SMA 86.014
1-M %Change -11.85 3-M %Change -10.29
6-M %Change +4.62 1-Y %Change +35.81
Volume Ratio 1.43 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.86 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 8,272.000
Bid Ask
82.710 82.720
 75%
25% 
Price Volume Price Volume
82.71027.000K82.7204.558K
82.70033.400K82.73011.200K
82.6904.100K82.740900
82.6804.000K82.7504.820K
82.67050082.7601.000K
Total 69.000K 22.478K
Latest Transaction*
Time Volume Price
15:00105.9K82.720
14:569.782K82.710
14:5615.9K82.710
14:562.1K82.710
14:563.4K82.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.