A Shares Quote
Last Updated: 2026/06/25 16:29
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
405
17
1084
]
Last 99.320
Open 99.280 Change -0.430
Day High 100.200 %Change -0.43
Day Low 97.500 Limit Up 109.730
Prev. Close 99.750 Limit Down 89.780
Volume 19.327M Turnover 1.910B
P/E 39.62 Free Float Market Cap 126.992B
1-M High 126.900 1-M Low 94.000
52-W High 174.560 52-W Low 51.010
10-SMA 102.854 20-SMA 107.603
50-SMA 131.304 250-SMA 90.880
1-M %Change -16.09 3-M %Change -23.89
6-M %Change +10.63 1-Y %Change +87.86
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 95.99 Spread 0.01|0.01
%Turnover Rate 1.52 Admission Fee 9,932.000
Bid Ask
99.320 99.330
 98%
2% 
Price Volume Price Volume
99.32028.187K99.330100
99.3101.100K99.3401.700K
99.3002.800K99.350700
99.2905.200K99.360500
99.280128.860K99.380400
Total 166.147K 3.400K
Latest Transaction*
Time Volume Price
15:00196.913K99.320
14:562.1K99.320
14:561.1K99.300
14:564.24K99.290
14:561.1K99.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE775.210+70.120+9.94%38.433B50.868M312.58
N
688008
MONTAGE TECH279.160+12.670+4.75%25.355B91.305M141.71
N
688525
BIWIN STORAGE480.300+63.300+15.18%22.474B48.463M256.84
N
688041
HYGON INFO360.280+23.180+6.88%21.501B60.448M327.53
N
600522
ZHONGTIAN TECH68.100+6.190+10.00%20.866B316.083M79.46
Smiley face Real time quote last updated: 2026/06/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.