A Shares Quote
Last Updated: 2025/07/02 16:29
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
524
48
897
]
Last 52.560
Open 52.660 Change +0.070
Day High 52.700 %Change +0.13
Day Low 52.060 Limit Up 57.740
Prev. Close 52.490 Limit Down 47.240
Volume 8.839M Turnover 462.935M
P/E 15.46 Free Float Market Cap 47.474B
1-M High 85.850 1-M Low 49.880
52-W High 111.800 52-W Low 49.880
10-SMA 51.943 20-SMA 63.571
50-SMA 77.815 250-SMA 86.862
1-M %Change -36.20 3-M %Change -44.56
6-M %Change -36.73 1-Y %Change -28.20
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.59 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 5,256.000
Bid Ask
52.550 52.560
 52%
48% 
Price Volume Price Volume
52.55027.100K52.5602.080K
52.54022.000K52.5706.200K
52.5301.200K52.58011.080K
52.5205.700K52.59011.980K
52.5102.800K52.60022.300K
Total 58.800K 53.640K
Latest Transaction*
Time Volume Price
15:00128.72K52.560
14:561K52.570
14:565K52.560
14:5680052.570
14:565.6K52.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.130-0.180-4.18%3.770B854.527M--
N
600519
MOUTAI1,409.600+4.500+0.32%3.689B2.622M20.54
N
601606
GREATWALL MILIT29.600-2.360-7.38%3.500B115.956M--
N
600438
TONGWEI17.800+1.620+10.01%3.391B196.579M--
N
601012
LONGI SILICON15.560+0.700+4.71%3.216B209.882M--
Smiley face Real time quote last updated: 2025/07/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.