A Shares Quote
Last Updated: 2026/08/04 14:05
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
1033
29
444
]
Last 82.710
Open 82.000 Change +1.770
Day High 82.970 %Change +2.19
Day Low 81.000 Limit Up 89.030
Prev. Close 80.940 Limit Down 72.850
Volume 7.434M Turnover 609.958M
P/E 32.99 Free Float Market Cap 103.055B
1-M High 99.220 1-M Low 77.480
52-W High 174.560 52-W Low 51.960
10-SMA 84.122 20-SMA 84.746
50-SMA 97.527 250-SMA 94.875
1-M %Change -14.24 3-M %Change -45.09
6-M %Change -8.46 1-Y %Change +60.45
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.45 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 8,271.000
Bid Ask
82.700 82.750
 60%
40% 
Price Volume Price Volume
82.7002.000K82.750400
82.7201.400K82.750600
82.7104.900K82.7601.300K
82.7001.900K82.7901.200K
82.68040082.8003.500K
Total 10.600K 7.000K
Latest Transaction*
Time Volume Price
14:0470082.710
14:0480082.710
14:0450082.710
14:0450082.730
14:0440082.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT55.840+0.850+1.55%22.061B404.593M--
N
603986
GIGADEVICE359.490+18.750+5.50%17.674B50.609M144.96
N
600487
HENGTONG OPTIC50.610+3.240+6.84%9.144B185.253M46.01
N
600176
CHINA JUSHI36.600+2.540+7.46%8.935B251.471M44.56
N
688012
AMEC322.530+12.680+4.09%8.228B26.091M141.34
Smiley face Real time quote last updated: 2026/08/04 14:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.