A Shares Quote
Last Updated: 2026/05/14 15:52
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
326
23
1155
]
Last 151.180
Open 159.710 Change -7.690
Day High 159.990 %Change -4.84
Day Low 150.800 Limit Up 174.760
Prev. Close 158.870 Limit Down 142.980
Volume 13.435M Turnover 2.093B
P/E 43.07 Free Float Market Cap 144.466B
1-M High 164.550 1-M Low 135.180
52-W High 164.550 52-W Low 49.880
10-SMA 152.305 20-SMA 148.084
50-SMA 135.464 250-SMA 87.113
1-M %Change +4.62 3-M %Change +59.81
6-M %Change +82.81 1-Y %Change +65.01
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -18.20 Spread 0.01|0.01
%Turnover Rate 1.48 Admission Fee 15,118.000
Bid Ask
151.180 151.190
 41%
59% 
Price Volume Price Volume
151.18022.167K151.19018.600K
151.1702.700K151.20016.100K
151.160900151.220100
151.1501.100K151.2501.300K
151.1102.200K151.2805.900K
Total 29.067K 42.000K
Latest Transaction*
Time Volume Price
15:00141.133K151.180
14:56200151.180
14:561.5K151.190
14:561.5K151.190
14:561.8K151.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH265.080+6.280+2.43%29.323B107.691M134.56
N
601138
FOXCONN IND68.600-2.240-3.16%28.126B401.745M38.54
N
600522
ZHONGTIAN TECH44.100+0.500+1.15%16.746B374.587M51.46
N
688525
BIWIN STORAGE323.350-5.140-1.56%14.903B44.957M172.91
N
603986
GIGADEVICE356.190-8.810-2.41%14.829B40.836M143.63
Smiley face Real time quote last updated: 2026/05/14 15:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.