A Shares Quote
Last Updated: 2026/11/06 11:17
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
221
27
1266
]
Last 81.510
Open 79.950 Change -0.450
Day High 84.880 %Change -0.55
Day Low 79.950 Limit Up 90.160
Prev. Close 81.960 Limit Down 73.760
Volume 13.550M Turnover 1.121B
P/E 32.51 Free Float Market Cap 104.358B
1-M High 84.940 1-M Low 65.820
52-W High 174.560 52-W Low 65.820
10-SMA 72.004 20-SMA 72.331
50-SMA 80.270 250-SMA 99.093
1-M %Change +4.29 3-M %Change -2.38
6-M %Change -48.82 1-Y %Change -5.50
Volume Ratio 1.47 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.39 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 8,151.000
Bid Ask
81.510 81.550
 77%
23% 
Price Volume Price Volume
81.51010081.550100
81.4401.100K81.570600
81.43020081.620100
81.41010081.640400
81.4002.900K81.650100
Total 4.400K 1.300K
Latest Transaction*
Time Volume Price
11:1710081.520
11:1790081.530
11:1640081.500
11:161.7K81.410
11:1630081.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.650-1.880-4.42%9.439B235.113M--
N
603986
GIGADEVICE244.000-19.150-7.28%6.063B24.990M98.39
N
688012
AMEC254.660+0.660+0.26%5.260B20.920M111.60
N
600183
SHENGYI TECH71.210-6.570-8.45%4.735B66.715M51.23
N
688008
MONTAGE TECH148.890-14.910-9.10%4.454B30.230M75.58
Smiley face Real time quote last updated: 2026/11/06 11:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.