A Shares Quote
Last Updated: 2026/06/05 16:30
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
855
32
619
]
Last 104.910
Open 112.280 Change -7.370
Day High 112.600 %Change -6.56
Day Low 103.600 Limit Up 123.510
Prev. Close 112.280 Limit Down 101.050
Volume 24.786M Turnover 2.660B
P/E 41.85 Free Float Market Cap 142.944B
1-M High 174.560 1-M Low 107.610
52-W High 174.560 52-W Low 49.880
10-SMA 116.768 20-SMA 137.750
50-SMA 137.955 250-SMA 89.876
1-M %Change -30.35 3-M %Change -12.87
6-M %Change +22.95 1-Y %Change +25.75
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* -96.03 Spread 0.01|0.01
%Turnover Rate 1.95 Admission Fee 10,491.000
Bid Ask
104.900 104.910
 2%
98% 
Price Volume Price Volume
104.9001.200K104.91067.146K
104.800100104.9202.600K
104.770100104.93012.360K
104.720100104.9701.400K
104.710200104.980400
Total 1.700K 83.906K
Latest Transaction*
Time Volume Price
15:00230.4K104.910
14:56700104.410
14:56900104.430
14:563.9K104.430
14:563.8K104.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE488.000-41.310-7.80%27.565B54.714M196.77
N
600487
HENGTONG OPTIC96.120-1.750-1.79%24.742B250.991M87.38
N
601138
FOXCONN IND74.060-4.490-5.72%19.788B261.649M41.61
N
600522
ZHONGTIAN TECH46.070+0.010+0.02%19.201B406.565M53.76
N
688008
MONTAGE TECH239.390-20.280-7.81%17.076B69.254M121.52
Smiley face Real time quote last updated: 2026/06/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.