A Shares Quote
Last Updated: 2026/01/29 16:30
SH
 605122 SIFANG NEW MAT [ Manufacturing industry
390
24
1079
]
Last 13.360
Open 13.370 Change -0.090
Day High 13.640 %Change -0.67
Day Low 13.250 Limit Up 14.800
Prev. Close 13.450 Limit Down 12.110
Volume 2.922M Turnover 39.370M
P/E -- Free Float Market Cap 2.318B
1-M High 15.260 1-M Low 11.970
52-W High 18.990 52-W Low 8.820
10-SMA 13.337 20-SMA 13.089
50-SMA 13.215 250-SMA 12.681
1-M %Change -9.61 3-M %Change -0.82
6-M %Change -9.97 1-Y %Change +27.12
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.22 Spread 0.01|0.01
%Turnover Rate 1.70 Admission Fee 1,336.000
Bid Ask
13.360 13.410
 34%
66% 
Price Volume Price Volume
13.3604.200K13.410600
13.3501.900K13.43017.500K
13.3402.100K13.4401.400K
13.3002.600K13.4502.700K
13.2902.200K13.4602.600K
Total 13.000K 24.800K
Latest Transaction*
Time Volume Price
15:0019.9K13.360
14:562.24K13.430
14:569.26K13.430
14:5674013.420
14:5680013.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.