A Shares Quote
Last Updated: 2025/02/18 16:29
SH
 605122 SIFANG NEW MAT [ Manufacturing industry
213
15
1231
]
Last 12.480
Open 12.120 Change +0.370
Day High 12.490 %Change +3.06
Day Low 12.040 Limit Up 13.320
Prev. Close 12.110 Limit Down 10.900
Volume 4.576M Turnover 56.600M
P/E 156.00 Free Float Market Cap 2.087B
1-M High 12.120 1-M Low 9.810
52-W High 13.830 52-W Low 8.470
10-SMA 11.297 20-SMA 10.782
50-SMA 10.968 250-SMA 10.652
1-M %Change +25.05 3-M %Change +7.40
6-M %Change +25.68 1-Y %Change --
Volume Ratio 1.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.55 Spread 0.01|0.01
%Turnover Rate 2.65 Admission Fee 1,248.000
Bid Ask
12.470 12.480
 32%
68% 
Price Volume Price Volume
12.47030.100K12.48022.220K
12.46028.000K12.49041.100K
12.4503.700K12.50044.200K
12.4401.400K12.51033.400K
12.4307.600K12.5207.980K
Total 70.800K 148.900K
Latest Transaction*
Time Volume Price
15:00162K12.480
14:5610012.480
14:5617.1K12.470
14:563.5K12.470
14:5650012.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603501
WILL SEMICOND143.600+7.400+5.43%10.303B72.095M305.53
N
600839
CHANGHONG ELEC11.470-0.690-5.67%6.986B591.141M76.98
N
600580
WOLONG ELEC26.600+0.130+0.49%5.396B203.174M65.39
N
603019
DAWNING INFO72.920-3.230-4.24%5.281B71.083M57.87
N
688981
SMIC98.280-2.720-2.69%5.027B50.548M161.11
Smiley face Real time quote last updated: 2025/02/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.