A Shares Quote
Last Updated: 2026/04/21 11:19
SH
 605122 SIFANG NEW MAT [ Manufacturing industry
464
29
1010
]
Last 13.060
Open 13.040 Change +0.010
Day High 13.140 %Change +0.08
Day Low 12.910 Limit Up 14.360
Prev. Close 13.050 Limit Down 11.750
Volume 1.004M Turnover 13.113M
P/E -- Free Float Market Cap 2.249B
1-M High 13.700 1-M Low 11.890
52-W High 18.990 52-W Low 10.120
10-SMA 12.850 20-SMA 12.857
50-SMA 13.409 250-SMA 13.105
1-M %Change +1.56 3-M %Change -1.88
6-M %Change -4.32 1-Y %Change +24.03
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.84 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 1,306.000
Bid Ask
13.050 13.070
 31%
69% 
Price Volume Price Volume
13.0504.900K13.07014.200K
13.0504.900K13.0801.800K
13.04010013.0901.600K
13.0301.700K13.1008.100K
13.0102.100K13.1105.400K
Total 13.700K 31.100K
Latest Transaction*
Time Volume Price
11:1920013.070
11:184.5K13.070
11:1860013.060
11:1870013.060
11:1810013.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE304.980+14.440+4.97%9.662B32.233M122.98
N
600522
ZHONGTIAN TECH32.330+1.380+4.46%8.833B281.304M38.72
N
600118
CHINA SPACESAT99.180+4.660+4.93%8.623B87.309M3,306.00
N
600487
HENGTONG OPTIC60.050-0.840-1.38%7.621B129.917M52.68
N
600330
TDG HLDG23.920+0.020+0.08%7.444B305.947M341.71
Smiley face Real time quote last updated: 2026/04/21 11:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.