A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 605123 PAIKE NEW MAT [ Manufacturing industry
1214
16
255
]
Last 72.300
Open 68.960 Change +3.000
Day High 72.860 %Change +4.33
Day Low 68.960 Limit Up 76.230
Prev. Close 69.300 Limit Down 62.370
Volume 6.040M Turnover 432.769M
P/E 33.20 Free Float Market Cap 8.397B
1-M High 77.190 1-M Low 66.020
52-W High 83.700 52-W Low 48.870
10-SMA 68.685 20-SMA 70.303
50-SMA 71.237 250-SMA 63.718
1-M %Change +5.44 3-M %Change +2.66
6-M %Change +17.94 1-Y %Change +25.72
Volume Ratio 1.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 9.38 Spread 0.01|0.01
%Turnover Rate 4.98 Admission Fee 7,230.000
Bid Ask
72.290 72.300
 55%
45% 
Price Volume Price Volume
72.2901.600K72.300500
72.2803.400K72.3403.700K
72.2704.500K72.3505.000K
72.2608.600K72.370300
72.2502.300K72.3807.400K
Total 20.400K 16.900K
Latest Transaction*
Time Volume Price
15:00106.5K72.300
14:5610072.280
14:5640072.350
14:5660072.370
14:564.6K72.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.