A Shares Quote
Last Updated: 2025/11/13 16:30
SH
 605151 WEST SHANGHAI [ Manufacturing industry
1098
34
351
]
Last 20.930
Open 20.880 Change +0.100
Day High 21.080 %Change +0.48
Day Low 20.610 Limit Up 22.910
Prev. Close 20.830 Limit Down 18.750
Volume 1.155M Turnover 24.129M
P/E 80.50 Free Float Market Cap 2.803B
1-M High 21.270 1-M Low 18.800
52-W High 23.470 52-W Low 13.400
10-SMA 20.818 20-SMA 20.391
50-SMA 20.276 250-SMA 18.151
1-M %Change +7.55 3-M %Change +5.55
6-M %Change +20.84 1-Y %Change +21.05
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.91 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 2,093.000
Bid Ask
20.930 20.940
 53%
47% 
Price Volume Price Volume
20.9301.400K20.940500
20.9207.000K20.9505.600K
20.91017.500K20.96011.700K
20.9002.800K20.9708.500K
20.8803.000K20.9801.300K
Total 31.700K 27.600K
Latest Transaction*
Time Volume Price
15:0015.8K20.930
14:5660020.920
14:5660020.920
14:5610020.910
14:5630020.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE227.500+18.000+8.59%14.162B62.664M137.05
N
600089
TBEA24.940+0.530+2.17%9.632B386.531M31.32
N
603799
HUAYOU COBALT65.420+4.870+8.04%9.310B144.210M26.17
N
601138
FOXCONN IND67.990-0.610-0.89%8.199B121.666M58.11
N
601600
CHALCO12.170+0.460+3.93%7.363B616.601M16.83
Smiley face Real time quote last updated: 2025/11/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.