A Shares Quote
Last Updated: 2026/06/05 11:07
SH
 605151 WEST SHANGHAI [ Manufacturing industry
973
34
499
]
Last 21.040
Open 20.520 Change +0.220
Day High 21.100 %Change +1.06
Day Low 20.340 Limit Up 22.900
Prev. Close 20.820 Limit Down 18.740
Volume 1.118M Turnover 23.097M
P/E -- Free Float Market Cap 2.801B
1-M High 24.910 1-M Low 20.620
52-W High 26.630 52-W Low 16.410
10-SMA 21.985 20-SMA 22.324
50-SMA 20.546 250-SMA 20.015
1-M %Change -3.31 3-M %Change +5.78
6-M %Change +8.51 1-Y %Change +13.48
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -79.73 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 2,104.000
Bid Ask
21.060 21.080
 10%
90% 
Price Volume Price Volume
21.06060021.08010.200K
21.04030021.090600
21.03040021.100100
20.99010021.160100
20.98010021.1802.300K
Total 1.500K 13.300K
Latest Transaction*
Time Volume Price
11:0620021.040
11:0660021.050
11:0530021.050
11:0530021.080
11:0430021.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC98.850+0.980+1.00%14.995B150.519M89.86
N
603986
GIGADEVICE510.000-19.310-3.65%13.833B27.092M205.65
N
600522
ZHONGTIAN TECH47.430+1.370+2.97%11.804B247.869M55.34
N
601138
FOXCONN IND76.440-2.110-2.69%9.727B127.010M42.94
N
600584
JCET77.990-2.090-2.61%8.611B109.531M89.64
Smiley face Real time quote last updated: 2026/06/05 11:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.