A Shares Quote
Last Updated: 2026/04/30 16:30
SH
 605151 WEST SHANGHAI [ Manufacturing industry
786
43
674
]
Last 21.760
Open 21.230 Change +0.830
Day High 21.970 %Change +3.97
Day Low 20.950 Limit Up 23.020
Prev. Close 20.930 Limit Down 18.840
Volume 4.252M Turnover 92.198M
P/E 83.69 Free Float Market Cap 2.816B
1-M High 21.690 1-M Low 17.520
52-W High 26.630 52-W Low 16.410
10-SMA 20.077 20-SMA 19.408
50-SMA 19.686 250-SMA 19.526
1-M %Change +19.17 3-M %Change -4.98
6-M %Change +5.68 1-Y %Change +23.50
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -63.86 Spread 0.01|0.01
%Turnover Rate 3.16 Admission Fee 2,176.000
Bid Ask
21.750 21.760
 18%
82% 
Price Volume Price Volume
21.75070021.7602.200K
21.73050021.7805.000K
21.71040021.79012.400K
21.7001.400K21.800600
21.6801.500K21.820200
Total 4.500K 20.400K
Latest Transaction*
Time Volume Price
15:0055.1K21.760
14:5610021.670
14:5620021.700
14:5680021.680
14:563.7K21.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.880-3.380-5.10%18.634B292.408M35.33
N
603986
GIGADEVICE312.990+4.100+1.33%18.517B58.797M126.21
N
688041
HYGON INFO296.250+17.480+6.27%14.392B48.915M269.32
N
600111
NORTH RAREEARTH53.040+2.090+4.10%14.302B271.321M85.18
N
688981
SMIC118.730+6.260+5.57%11.913B101.853M188.46
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.