A Shares Quote
Last Updated: 2025/12/15 09:31
SH
 605151 WEST SHANGHAI [ Manufacturing industry
498
67
920
]
Last 18.200
Open 18.330 Change -0.200
Day High 18.400 %Change -1.09
Day Low 18.150 Limit Up 20.240
Prev. Close 18.400 Limit Down 16.560
Volume 112.600K Turnover 2.054M
P/E 70.00 Free Float Market Cap 2.476B
1-M High 21.620 1-M Low 18.320
52-W High 23.470 52-W Low 13.400
10-SMA 19.350 20-SMA 19.889
50-SMA 20.174 250-SMA 18.423
1-M %Change -14.59 3-M %Change -10.78
6-M %Change -5.45 1-Y %Change +0.06
Volume Ratio 9.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.10 Spread 0.01|0.01
%Turnover Rate 0.08 Admission Fee 1,820.000
Bid Ask
18.210 18.330
 40%
60% 
Price Volume Price Volume
18.21010018.3301.200K
18.19020018.300600
18.17080018.3701.100K
18.1601.800K18.380100
18.12070018.3902.300K
Total 3.600K 5.300K
Latest Transaction*
Time Volume Price
09:314.7K18.200
09:3180018.230
09:314.2K18.200
09:312.9K18.190
09:314.1K18.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601179
CHINA XD ELEC9.610+0.530+5.84%792.644M82.839M45.76
N
601399
SINOMACH HEAVY5.700+0.520+10.04%707.402M124.482M95.16
N
688795
MOORE THREADS777.770-37.110-4.55%631.920M827.273K--
N
601138
FOXCONN IND59.150-2.600-4.21%591.837M9.959M50.56
N
600519
MOUTAI1,436.000+15.350+1.08%579.562M402.860K20.92
Smiley face Real time quote last updated: 2025/12/15 09:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.