A Shares Quote
Last Updated: 2025/05/14 16:30
SH
 605166 JUHESHUN MAT [ Manufacturing industry
512
64
887
]
Last 12.810
Open 12.340 Change +0.470
Day High 13.280 %Change +3.81
Day Low 12.280 Limit Up 13.570
Prev. Close 12.340 Limit Down 11.110
Volume 56.920M Turnover 725.638M
P/E 13.48 Free Float Market Cap 3.884B
1-M High 12.340 1-M Low 10.250
52-W High 14.180 52-W Low 8.560
10-SMA 11.269 20-SMA 10.936
50-SMA 11.955 250-SMA 11.020
1-M %Change +22.94 3-M %Change +10.53
6-M %Change +16.45 1-Y %Change +5.26
Volume Ratio 3.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.15 Spread 0.01|0.01
%Turnover Rate 18.09 Admission Fee 1,281.000
Bid Ask
12.800 12.810
 67%
33% 
Price Volume Price Volume
12.800185.600K12.81043.700K
12.79035.100K12.82077.600K
12.78019.500K12.8309.100K
12.77021.600K12.8402.100K
12.76027.600K12.85012.800K
Total 289.400K 145.300K
Latest Transaction*
Time Volume Price
15:00579.1K12.810
14:56276.8K12.800
14:5535.1K12.790
14:553.2K12.800
14:5532.1K12.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.