A Shares Quote
Last Updated: 2026/03/12 16:30
SH
N
 605179 YIMING FOOD [ Manufacturing industry
426
19
1052
]
Last 18.090
Open 18.230 Change -0.140
Day High 18.320 %Change -0.77
Day Low 18.040 Limit Up 20.050
Prev. Close 18.230 Limit Down 16.410
Volume 2.190M Turnover 39.698M
P/E 258.43 Free Float Market Cap 7.310B
1-M High 20.230 1-M Low 18.050
52-W High 26.980 52-W Low 17.500
10-SMA 18.714 20-SMA 19.497
50-SMA 20.507 250-SMA 21.101
1-M %Change -9.32 3-M %Change -14.51
6-M %Change -19.81 1-Y %Change -13.94
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.09 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 1,809.000
Bid Ask
18.080 18.090
 65%
35% 
Price Volume Price Volume
18.08010.200K18.0904.700K
18.07020.300K18.10033.600K
18.06033.900K18.1103.600K
18.05013.700K18.1205.000K
18.04027.400K18.1309.800K
Total 105.500K 56.700K
Latest Transaction*
Time Volume Price
15:0012.2K18.090
14:561.4K18.080
14:562.2K18.080
14:561.6K18.080
14:5620018.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600989
BAOFENG ENERGY33.730+1.880+5.90%8.435B251.968M38.77
N
600703
SANAN OPTO18.740+1.700+9.98%7.968B435.419M374.80
N
600487
HENGTONG OPTIC51.420+0.620+1.22%7.829B150.680M45.11
N
688525
BIWIN STORAGE202.850-11.190-5.23%7.661B37.235M548.24
N
601138
FOXCONN IND52.540-1.350-2.51%7.525B141.006M29.52
Smiley face Real time quote last updated: 2026/03/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.