A Shares Quote
Last Updated: 2026/07/21 16:28
SH
N
 605183 QUECHEN SILICON [ Manufacturing industry
888
29
588
]
Last 13.870
Open 13.820 Change +0.060
Day High 13.960 %Change +0.43
Day Low 13.640 Limit Up 15.190
Prev. Close 13.810 Limit Down 12.430
Volume 1.943M Turnover 26.833M
P/E 11.46 Free Float Market Cap 5.696B
1-M High 16.730 1-M Low 13.680
52-W High 23.920 52-W Low 13.680
10-SMA 14.239 20-SMA 14.806
50-SMA 15.301 250-SMA 19.095
1-M %Change -6.28 3-M %Change -28.10
6-M %Change -36.02 1-Y %Change -22.94
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.73 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 1,387.000
Bid Ask
13.870 13.880
 52%
48% 
Price Volume Price Volume
13.8701.100K13.880100
13.86050013.8904.900K
13.8505.000K13.9005.400K
13.8404.300K13.9102.100K
13.8204.600K13.9201.600K
Total 15.500K 14.100K
Latest Transaction*
Time Volume Price
15:0012.2K13.870
14:5640013.870
14:563K13.890
14:561.1K13.870
14:567K13.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE475.530+43.230+10.00%33.093B74.402M191.75
N
600584
JCET84.690+7.700+10.00%20.908B268.891M97.34
N
688008
MONTAGE TECH219.600+29.660+15.62%18.820B92.980M111.47
N
600487
HENGTONG OPTIC59.960+3.400+6.01%18.731B336.060M54.51
N
688981
SMIC160.000+16.000+11.11%17.278B114.059M253.97
Smiley face Real time quote last updated: 2026/07/21 16:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.