A Shares Quote
Last Updated: 2026/11/06 16:30
SH
N
 605277 XINYA ELEC [ Manufacturing industry
175
14
1325
]
Last 13.620
Open 13.230 Change -0.130
Day High 13.730 %Change -0.95
Day Low 13.110 Limit Up 15.130
Prev. Close 13.750 Limit Down 12.380
Volume 5.187M Turnover 70.090M
P/E 24.03 Free Float Market Cap 5.310B
1-M High 17.250 1-M Low 12.900
52-W High 27.080 52-W Low 12.820
10-SMA 14.209 20-SMA 15.048
50-SMA 16.172 250-SMA 20.585
1-M %Change -18.59 3-M %Change -11.15
6-M %Change -41.49 1-Y %Change -43.08
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 1,362.000
Bid Ask
-- 13.620
Price Volume Price Volume
13.620800
Total 800
Latest Transaction*
Time Volume Price
15:101K13.620
15:0024.9K13.620
14:5640013.610
14:561.7K13.600
14:569.9K13.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.410-2.120-4.98%14.348B356.283M--
N
603986
GIGADEVICE239.490-23.660-8.99%9.996B41.325M96.57
N
688012
AMEC254.0000.0000.00%7.345B29.166M111.31
N
600183
SHENGYI TECH70.490-7.290-9.37%6.970B98.423M50.71
N
688008
MONTAGE TECH150.100-13.700-8.36%6.555B44.353M76.19
Smiley face Real time quote last updated: 2026/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.