A Shares Quote
Last Updated: 2025/07/08 15:53
SH
N
 605277 XINYA ELEC [ Manufacturing industry
1134
40
296
 ]
Last 22.500
Open 22.300 Change +2.050
Day High 22.500 %Change +10.02
Day Low 21.200 Limit Up 22.500
Prev. Close 20.450 Limit Down 18.410
Volume 46.136M Turnover 1.013B
P/E 46.88 Free Float Market Cap 6.421B
1-M High 20.450 1-M Low 14.850
52-W High 20.450 52-W Low 10.760
10-SMA 17.476 20-SMA 16.451
50-SMA 15.994 250-SMA 14.582
1-M %Change +43.77 3-M %Change +62.69
6-M %Change +53.37 1-Y %Change +85.19
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 14.69 Admission Fee 2,250.000
Bid Ask
22.500 --
Price Volume Price Volume
22.5004.402M
22.4908.400K
22.48050.100K
22.470300
22.4603.000K
Total 4.464M
Latest Transaction*
Time Volume Price
15:0025.48K22.500
14:5620022.500
14:5610022.500
14:561.1K22.500
14:561.6K22.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601138		 FOXCONN IND26.380+2.400+10.01%7.483B289.695M22.55
N
601012		 LONGI SILICON16.470+1.000+6.46%3.604B222.980M--
N
601127		 SERES139.680+3.170+2.32%3.550B25.597M35.45
N
688729		N E-TOWN SEMICOND23.200+14.750+174.56%3.258B154.738M--
N
600126		 HANG ZHOU IRON9.580+0.870+9.99%2.843B306.494M--
Smiley face Real time quote last updated: 2025/07/08 15:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.