A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 605277 XINYA ELEC [ Manufacturing industry
293
26
1150
]
Last 18.590
Open 19.570 Change +0.130
Day High 19.660 %Change +0.70
Day Low 18.450 Limit Up 20.310
Prev. Close 18.460 Limit Down 16.610
Volume 67.265M Turnover 1.276B
P/E 38.73 Free Float Market Cap 5.796B
1-M High 18.980 1-M Low 14.850
52-W High 19.940 52-W Low 10.760
10-SMA 16.606 20-SMA 16.065
50-SMA 15.831 250-SMA 14.523
1-M %Change +21.42 3-M %Change +12.12
6-M %Change +41.69 1-Y %Change +50.16
Volume Ratio 1.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -50.45 Spread 0.01|0.01
%Turnover Rate 21.42 Admission Fee 1,859.000
Bid Ask
18.580 18.590
 25%
75% 
Price Volume Price Volume
18.58010.600K18.5901.362K
18.57011.416K18.60076.500K
18.56010.300K18.61085.900K
18.55026.700K18.6205.960K
18.5406.400K18.63028.900K
Total 65.416K 198.622K
Latest Transaction*
Time Volume Price
15:00675.178K18.590
14:566K18.600
14:5621.1K18.600
14:5614K18.600
14:5623.7K18.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.