A Shares Quote
Last Updated: 2026/02/06 16:30
SH
N
 605277 XINYA ELEC [ Manufacturing industry
792
38
664
]
Last 24.180
Open 24.160 Change -0.290
Day High 24.550 %Change -1.19
Day Low 23.830 Limit Up 26.920
Prev. Close 24.470 Limit Down 22.020
Volume 7.801M Turnover 188.741M
P/E 50.38 Free Float Market Cap 7.785B
1-M High 26.000 1-M Low 22.110
52-W High 31.500 52-W Low 12.650
10-SMA 24.686 20-SMA 24.144
50-SMA 23.200 250-SMA 20.785
1-M %Change +8.24 3-M %Change +1.04
6-M %Change -9.71 1-Y %Change +53.23
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.97 Spread 0.01|0.01
%Turnover Rate 2.45 Admission Fee 2,418.000
Bid Ask
24.180 24.190
 38%
62% 
Price Volume Price Volume
24.18040.200K24.19014.900K
24.1701.200K24.20022.800K
24.1603.000K24.2105.800K
24.1504.400K24.22040.700K
24.1408.000K24.23010.400K
Total 56.800K 94.600K
Latest Transaction*
Time Volume Price
15:00141K24.180
14:562.5K24.180
14:5650024.200
14:567.3K24.200
14:563K24.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,515.010-39.990-2.57%12.020B7.897M22.07
N
601138
FOXCONN IND54.400+0.520+0.97%7.455B137.772M46.50
N
600498
FIBERHOME TELE41.250+2.180+5.58%7.415B177.270M67.62
N
600487
HENGTONG OPTIC36.700+1.970+5.67%6.571B180.696M32.19
N
600111
NORTH RAREEARTH50.110+1.800+3.73%5.621B114.530M180.38
Smiley face Real time quote last updated: 2026/02/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.