A Shares Quote
Last Updated: 2026/05/08 16:30
SH
 605299 SHUHUA SPORTS [ Manufacturing industry
935
36
532
]
Last 27.130
Open 26.110 Change +0.970
Day High 27.660 %Change +3.71
Day Low 25.380 Limit Up 28.780
Prev. Close 26.160 Limit Down 23.540
Volume 50.626M Turnover 1.344B
P/E 123.32 Free Float Market Cap 10.705B
1-M High 27.400 1-M Low 17.550
52-W High 27.400 52-W Low 8.180
10-SMA 22.795 20-SMA 21.374
50-SMA 17.508 250-SMA 11.530
1-M %Change +25.25 3-M %Change +128.56
6-M %Change +181.72 1-Y %Change +216.94
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* 83.79 Spread 0.01|0.01
%Turnover Rate 12.37 Admission Fee 2,713.000
Bid Ask
27.130 27.140
 92%
8% 
Price Volume Price Volume
27.13029.500K27.1402.100K
27.12028.800K27.1508.200K
27.11017.400K27.1601.800K
27.10073.600K27.1702.300K
27.09027.600K27.1801.200K
Total 176.900K 15.600K
Latest Transaction*
Time Volume Price
15:00621.1K27.130
14:563K27.050
14:5613.5K27.030
14:569K27.010
14:5611.4K27.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO323.280-18.320-5.36%16.244B49.976M293.89
N
603986
GIGADEVICE334.100-16.060-4.59%14.821B44.083M134.72
N
688008
MONTAGE TECH210.270+0.360+0.17%13.005B62.393M106.74
N
600487
HENGTONG OPTIC77.270+1.310+1.72%12.666B163.302M70.25
N
600522
ZHONGTIAN TECH40.900+2.520+6.57%12.449B312.118M47.72
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.