A Shares Quote
Last Updated: 2026/01/05 16:30
SH
 605303 LANDSCAPING [ Construction industry
38
4
13
]
Last 17.640
Open 17.400 Change +0.340
Day High 17.720 %Change +1.97
Day Low 17.400 Limit Up 19.030
Prev. Close 17.300 Limit Down 15.570
Volume 3.372M Turnover 59.402M
P/E -- Free Float Market Cap 2.789B
1-M High 24.130 1-M Low 17.100
52-W High 25.850 52-W Low 6.760
10-SMA 17.902 20-SMA 18.935
50-SMA 20.247 250-SMA 13.437
1-M %Change -12.50 3-M %Change +7.89
6-M %Change +34.66 1-Y %Change +146.71
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.46 Spread 0.01|0.01
%Turnover Rate 2.09 Admission Fee 1,764.000
Bid Ask
17.630 17.640
 69%
31% 
Price Volume Price Volume
17.6303.300K17.6401.000K
17.6206.100K17.65011.200K
17.61050.200K17.6607.500K
17.6003.300K17.6704.400K
17.5901.500K17.6805.200K
Total 64.400K 29.300K
Latest Transaction*
Time Volume Price
15:0031K17.640
14:561K17.650
14:5640017.640
14:561.3K17.660
14:5620017.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601611
CN NUCLEAR ENG13.980+0.500+3.71%1.552B111.855M24.10
N
601668
CN STATE CONST5.150+0.020+0.39%1.149B224.038M4.64
N
600667
TAIJI IND8.300+0.330+4.14%819.358M99.634M26.77
N
605598
GEOHARBOUR CONS65.650-3.830-5.51%716.760M10.871M168.33
N
603929
L&K ENGINEERING105.050+9.550+10.00%643.887M6.271M35.25
Smiley face Real time quote last updated: 2026/01/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.