A Shares Quote
Last Updated: 2025/11/04 10:15
SH
 605303 LANDSCAPING [ Construction industry
13
9
32
]
Last 19.630
Open 20.370 Change -0.500
Day High 20.370 %Change -2.48
Day Low 19.500 Limit Up 22.140
Prev. Close 20.130 Limit Down 18.120
Volume 3.134M Turnover 61.962M
P/E -- Free Float Market Cap 3.246B
1-M High 21.440 1-M Low 16.350
52-W High 25.850 52-W Low 6.760
10-SMA 19.643 20-SMA 18.581
50-SMA 17.867 250-SMA 11.470
1-M %Change +20.06 3-M %Change +53.60
6-M %Change +116.91 1-Y %Change +149.75
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.70 Spread 0.01|0.01
%Turnover Rate 1.94 Admission Fee 1,963.000
Bid Ask
19.600 19.610
 80%
20% 
Price Volume Price Volume
19.60050019.610500
19.5904.100K19.630300
19.5805.100K19.6401.900K
19.5709.100K19.6502.500K
19.5602.200K19.670100
Total 21.000K 5.300K
Latest Transaction*
Time Volume Price
10:144.1K19.580
10:142.9K19.590
10:1420019.590
10:1450019.600
10:141.9K19.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND9.410-0.130-1.36%1.887B196.259M30.35
N
605178
NEW SPACE TECH66.470+2.620+4.10%819.116M12.412M--
N
601611
CN NUCLEAR ENG13.070-0.290-2.17%806.521M61.464M22.53
N
600170
SHANGHAI CONST2.930-0.070-2.33%778.311M264.726M16.28
N
603030
TRENDZONE HLDG3.980+0.230+6.13%646.541M164.448M--
Smiley face Real time quote last updated: 2025/11/04 10:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.