A Shares Quote
Last Updated: 2025/11/17 15:41
SH
 605303 LANDSCAPING [ Construction industry
16
4
34
]
Last 24.850
Open 23.010 Change +2.260
Day High 24.850 %Change +10.00
Day Low 23.000 Limit Up 24.850
Prev. Close 22.590 Limit Down 20.330
Volume 10.710M Turnover 264.840M
P/E -- Free Float Market Cap 3.642B
1-M High 23.200 1-M Low 16.810
52-W High 25.850 52-W Low 6.760
10-SMA 20.579 20-SMA 20.048
50-SMA 18.154 250-SMA 11.928
1-M %Change +31.69 3-M %Change +99.76
6-M %Change +150.76 1-Y %Change +196.19
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.64 Admission Fee 2,485.000
Bid Ask
24.850 --
Price Volume Price Volume
24.850313.400K
24.84010.200K
24.8301.300K
24.8009.700K
24.7903.600K
Total 338.200K
Latest Transaction*
Time Volume Price
15:0010.5K24.850
14:5630024.850
14:563.4K24.850
14:5680024.850
14:562.7K24.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
605178
NEW SPACE TECH84.050+7.640+10.00%1.411B17.034M--
N
600667
TAIJI IND8.800-0.240-2.65%1.225B135.844M28.39
N
601668
CN STATE CONST5.370-0.050-0.92%1.193B221.703M4.84
N
601611
CN NUCLEAR ENG12.140-0.340-2.72%1.108B90.961M20.93
N
600170
SHANGHAI CONST2.970-0.020-0.67%887.751M299.374M16.50
Smiley face Real time quote last updated: 2025/11/17 15:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.