A Shares Quote
Last Updated: 2024/06/24 16:29
SH
 605303 LANDSCAPING [ Construction industry
3
53
]
Last 6.660
Open 7.000 Change -0.430
Day High 7.050 %Change -6.06
Day Low 6.600 Limit Up 7.800
Prev. Close 7.090 Limit Down 6.380
Volume 3.613M Turnover 24.360M
P/E -- Free Float Market Cap 482.012M
1-M High 9.500 1-M Low 6.450
52-W High 14.980 52-W Low 5.760
10-SMA 7.075 20-SMA 7.344
50-SMA 7.836 250-SMA 10.381
1-M %Change -19.08 3-M %Change -24.49
6-M %Change -44.64 1-Y %Change -36.27
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.83 Spread 0.01|0.01
%Turnover Rate 5.31 Admission Fee 666.000
Bid Ask
6.630 6.660
 61%
39% 
Price Volume Price Volume
6.6301.100K6.6602.200K
6.6204.500K6.67011.400K
6.6109.900K6.6807.900K
6.60023.550K6.6903.400K
6.5901.000K6.700800
Total 40.050K 25.700K
Latest Transaction*
Time Volume Price
15:0078.2K6.660
14:561006.620
14:561006.640
14:561006.640
14:564006.650
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST5.470-0.010-0.18%818.488M149.824M4.18
N
601669
CN POWER CONST5.480-0.040-0.72%748.858M135.996M8.03
N
600133
EASTLAKE HITECH10.390-0.770-6.90%486.387M45.812M8.58
N
601117
CHINA CHEM8.000-0.180-2.20%450.861M56.035M8.99
N
600491
LONG YUAN CONST2.990+0.170+6.03%420.495M140.240M--
Smiley face Real time quote last updated: 2024/06/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.