A Shares Quote
Last Updated: 2026/08/21 16:21
SH
 605303 LANDSCAPING [ Construction industry
19
2
32
]
Last 20.590
Open 20.900 Change -0.110
Day High 20.980 %Change -0.53
Day Low 20.120 Limit Up 22.770
Prev. Close 20.700 Limit Down 18.630
Volume 1.920M Turnover 39.391M
P/E -- Free Float Market Cap 3.338B
1-M High 23.460 1-M Low 15.780
52-W High 35.090 52-W Low 15.260
10-SMA 21.468 20-SMA 20.505
50-SMA 22.544 250-SMA 20.399
1-M %Change +9.23 3-M %Change -30.44
6-M %Change +12.21 1-Y %Change +13.01
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 2,059.000
Bid Ask
20.590 --
Price Volume Price Volume
20.5901.000K
Total 1.000K
Latest Transaction*
Time Volume Price
15:0013K20.590
14:5630020.570
14:561.8K20.570
14:563.7K20.580
14:562.3K20.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND21.440+0.230+1.08%4.187B195.056M102.10
N
603929
L&K ENGINEERING166.990-1.680-1.00%754.982M4.505M39.95
N
601668
CN STATE CONST4.390-0.040-0.90%663.152M150.803M4.67
N
605289
LUOMAN TECH107.940+0.730+0.68%403.406M3.719M302.27
N
601886
JANGHO GROUP13.090+0.230+1.79%371.203M28.754M24.24
Smiley face Real time quote last updated: 2026/08/21 16:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.