A Shares Quote
Last Updated: 2025/12/19 16:30
SH
 605303 LANDSCAPING [ Construction industry
45
10
]
Last 18.450
Open 18.580 Change +0.190
Day High 18.580 %Change +1.04
Day Low 17.930 Limit Up 20.090
Prev. Close 18.260 Limit Down 16.430
Volume 4.945M Turnover 90.112M
P/E -- Free Float Market Cap 2.944B
1-M High 24.920 1-M Low 18.180
52-W High 25.850 52-W Low 6.760
10-SMA 19.960 20-SMA 20.573
50-SMA 20.301 250-SMA 13.126
1-M %Change -22.48 3-M %Change +12.84
6-M %Change +52.23 1-Y %Change +113.05
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.73 Spread 0.01|0.01
%Turnover Rate 3.07 Admission Fee 1,845.000
Bid Ask
18.440 18.450
 52%
48% 
Price Volume Price Volume
18.44021.700K18.4501.700K
18.43025.900K18.46012.800K
18.4202.800K18.47012.400K
18.4104.700K18.48015.500K
18.4004.700K18.49012.000K
Total 59.800K 54.400K
Latest Transaction*
Time Volume Price
15:0093.6K18.450
14:5620018.460
14:561.9K18.460
14:563.1K18.460
14:561.1K18.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601611
CN NUCLEAR ENG12.710+0.590+4.87%1.478B115.430M21.91
N
601668
CN STATE CONST5.210+0.020+0.39%752.214M144.083M4.69
N
601868
CH ENERGY ENG2.360+0.030+1.29%676.089M287.213M12.42
N
605598
GEOHARBOUR CONS47.170-1.330-2.74%565.277M11.925M120.95
N
601618
MCC3.030-0.010-0.33%564.123M185.939M12.63
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.