A Shares Quote
Last Updated: 2026/05/15 13:43
SH
N
 605338 BABI FOOD [ Manufacturing industry
604
29
871
]
Last 23.140
Open 23.150 Change -0.010
Day High 23.290 %Change -0.04
Day Low 22.850 Limit Up 25.470
Prev. Close 23.150 Limit Down 20.840
Volume 1.331M Turnover 30.782M
P/E 20.30 Free Float Market Cap 5.546B
1-M High 26.390 1-M Low 22.660
52-W High 34.100 52-W Low 18.300
10-SMA 23.164 20-SMA 23.917
50-SMA 25.169 250-SMA 24.431
1-M %Change -10.83 3-M %Change -19.49
6-M %Change -22.61 1-Y %Change +30.59
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.11 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 2,314.000
Bid Ask
23.130 23.140
 65%
35% 
Price Volume Price Volume
23.1304.000K23.1402.200K
23.1201.300K23.150200
23.1102.300K23.1604.200K
23.1009.700K23.1701.900K
23.09020023.210900
Total 17.500K 9.400K
Latest Transaction*
Time Volume Price
13:423.5K23.140
13:4210023.140
13:424.2K23.140
13:4250023.150
13:4220023.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH248.610-16.470-6.21%21.238B82.323M126.20
N
601138
FOXCONN IND68.440-0.160-0.23%18.942B271.049M38.45
N
603986
GIGADEVICE361.690+5.500+1.54%17.321B47.545M145.84
N
688041
HYGON INFO303.340-21.860-6.72%13.945B44.859M275.76
N
688981
SMIC120.000+2.100+1.78%13.858B113.578M190.48
Smiley face Real time quote last updated: 2026/05/15 13:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.