A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 605338 BABI FOOD [ Manufacturing industry
264
24
1173
]
Last 18.140
Open 18.540 Change +0.140
Day High 19.060 %Change +0.78
Day Low 18.050 Limit Up 19.800
Prev. Close 18.000 Limit Down 16.200
Volume 6.714M Turnover 124.361M
P/E 16.20 Free Float Market Cap 4.464B
1-M High 18.660 1-M Low 16.810
52-W High 22.780 52-W Low 12.430
10-SMA 18.061 20-SMA 17.650
50-SMA 17.452 250-SMA 15.946
1-M %Change +7.46 3-M %Change +2.14
6-M %Change +19.26 1-Y %Change +8.04
Volume Ratio 3.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.89 Spread 0.01|0.01
%Turnover Rate 2.71 Admission Fee 1,814.000
Bid Ask
18.140 18.150
 26%
74% 
Price Volume Price Volume
18.1409.900K18.15012.800K
18.13030018.16015.400K
18.1208.800K18.17014.700K
18.1002.100K18.18016.300K
18.09050018.1902.100K
Total 21.600K 61.300K
Latest Transaction*
Time Volume Price
15:0051.2K18.140
14:5650018.160
14:5650018.160
14:5610018.160
14:5660018.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.