A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 605399 CHENGUANG MAT [ Manufacturing industry
1051
31
372
]
Last 13.090
Open 12.570 Change +0.430
Day High 13.300 %Change +3.40
Day Low 12.570 Limit Up 13.930
Prev. Close 12.660 Limit Down 11.390
Volume 5.526M Turnover 71.870M
P/E 40.91 Free Float Market Cap 3.953B
1-M High 14.770 1-M Low 11.660
52-W High 19.200 52-W Low 8.870
10-SMA 13.388 20-SMA 12.747
50-SMA 12.422 250-SMA 12.058
1-M %Change +4.30 3-M %Change +33.16
6-M %Change +14.52 1-Y %Change +2.03
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.92 Spread 0.01|0.01
%Turnover Rate 1.77 Admission Fee 1,309.000
Bid Ask
13.090 13.100
 48%
52% 
Price Volume Price Volume
13.0903.200K13.10064.600K
13.08023.200K13.1108.300K
13.07027.300K13.1206.200K
13.06017.951K13.1305.400K
13.05015.200K13.14011.330K
Total 86.851K 95.830K
Latest Transaction*
Time Volume Price
15:0068.4K13.090
14:5650013.100
14:561K13.090
14:5620013.100
14:568.8K13.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.