A Shares Quote
Last Updated: 2025/12/17 13:11
SH
N
 605399 CHENGUANG MAT [ Manufacturing industry
425
28
1034
]
Last 13.140
Open 13.120 Change +0.070
Day High 13.250 %Change +0.54
Day Low 12.950 Limit Up 14.380
Prev. Close 13.070 Limit Down 11.760
Volume 3.462M Turnover 45.438M
P/E 101.08 Free Float Market Cap 4.072B
1-M High 19.460 1-M Low 12.960
52-W High 19.460 52-W Low 9.550
10-SMA 14.338 20-SMA 15.328
50-SMA 14.296 250-SMA 12.729
1-M %Change -18.54 3-M %Change +0.46
6-M %Change +11.26 1-Y %Change +0.61
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.31 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 1,314.000
Bid Ask
13.140 13.150
 60%
40% 
Price Volume Price Volume
13.1402.400K13.1505.100K
13.1309.300K13.1608.800K
13.12014.900K13.1704.500K
13.11020013.1801.900K
13.1004.000K13.190100
Total 30.800K 20.400K
Latest Transaction*
Time Volume Price
13:1031.6K13.140
13:102.5K13.150
13:1010013.160
13:1010013.160
13:0990013.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688802
N METAX IC797.090+692.430+661.60%9.505B13.205M--
N
600879
AEROSPACE ELEC17.390-0.010-0.06%9.163B528.591M104.76
N
601138
FOXCONN IND60.110+1.160+1.97%4.553B76.052M51.38
N
600151
AEROSPACE ELEC18.270+1.090+6.34%4.249B238.886M--
N
688795
MOORE THREADS706.000-4.390-0.62%3.449B4.876M--
Smiley face Real time quote last updated: 2025/12/17 13:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.