A Shares Quote
Last Updated: 2026/07/16 16:30
SH
 605566 FLARIANT [ Manufacturing industry
566
33
905
]
Last 25.300
Open 26.560 Change -1.070
Day High 26.560 %Change -4.06
Day Low 25.110 Limit Up 29.010
Prev. Close 26.370 Limit Down 23.730
Volume 2.996M Turnover 77.025M
P/E 74.41 Free Float Market Cap 3.516B
1-M High 52.930 1-M Low 26.160
52-W High 52.930 52-W Low 20.320
10-SMA 29.567 20-SMA 36.390
50-SMA 38.140 250-SMA 30.147
1-M %Change -47.18 3-M %Change -18.60
6-M %Change -20.44 1-Y %Change +24.02
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.25 Admission Fee 2,530.000
Bid Ask
25.300 --
Price Volume Price Volume
25.300400
Total 400
Latest Transaction*
Time Volume Price
15:0062.2K25.300
14:5610025.250
14:5620025.250
14:562.1K25.240
14:562.7K25.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE514.610-57.180-10.00%28.833B54.604M207.50
N
688008
MONTAGE TECH211.130-41.550-16.44%25.591B116.068M107.17
N
600584
JCET83.210-9.250-10.00%15.896B185.543M95.64
N
600487
HENGTONG OPTIC64.850-6.200-8.73%13.713B205.781M58.95
N
688981
SMIC151.800-1.840-1.20%13.062B84.302M240.95
Smiley face Real time quote last updated: 2026/07/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.