A Shares Quote
Last Updated: 2025/12/05 16:30
SH
 605566 FLARIANT [ Manufacturing industry
1214
16
255
]
Last 32.040
Open 30.100 Change +1.840
Day High 32.500 %Change +6.09
Day Low 29.880 Limit Up 33.220
Prev. Close 30.200 Limit Down 27.180
Volume 3.322M Turnover 103.909M
P/E 188.47 Free Float Market Cap 4.027B
1-M High 34.500 1-M Low 27.910
52-W High 34.500 52-W Low 15.000
10-SMA 29.594 20-SMA 30.430
50-SMA 28.829 250-SMA 21.985
1-M %Change +10.87 3-M %Change +28.21
6-M %Change +60.44 1-Y %Change +57.68
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.13 Spread 0.01|0.01
%Turnover Rate 2.49 Admission Fee 3,204.000
Bid Ask
32.040 32.050
 65%
35% 
Price Volume Price Volume
32.0406.200K32.0501.200K
32.00010032.0601.600K
31.99011.900K32.070200
31.9806.300K32.0808.900K
31.96010032.0901.600K
Total 24.600K 13.500K
Latest Transaction*
Time Volume Price
15:0051.5K32.040
14:563K32.080
14:561.4K32.060
14:567.7K32.060
14:5670032.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.