A Shares Quote
Last Updated: 2026/03/23 16:30
SH
 605566 FLARIANT [ Manufacturing industry
93
5
1399
]
Last 24.310
Open 26.760 Change -2.530
Day High 26.760 %Change -9.43
Day Low 24.160 Limit Up 29.520
Prev. Close 26.840 Limit Down 24.160
Volume 4.162M Turnover 105.043M
P/E 143.00 Free Float Market Cap 3.579B
1-M High 32.700 1-M Low 26.580
52-W High 34.900 52-W Low 15.000
10-SMA 27.595 20-SMA 28.807
50-SMA 30.496 250-SMA 25.108
1-M %Change -- 3-M %Change -14.40
6-M %Change -10.59 1-Y %Change +30.91
Volume Ratio 1.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.90 Spread 0.01|0.01
%Turnover Rate 3.12 Admission Fee 2,431.000
Bid Ask
24.310 24.370
 49%
51% 
Price Volume Price Volume
24.3102.100K24.370400
24.3001.300K24.4008.500K
24.29060024.410500
24.25020024.4401.200K
24.2406.100K24.470100
Total 10.300K 10.700K
Latest Transaction*
Time Volume Price
15:0010.5K24.310
14:561.5K24.310
14:5610024.400
14:5610024.400
14:562.4K24.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE225.000-13.880-5.81%8.250B35.821M608.11
N
603986
GIGADEVICE273.350-16.850-5.81%7.806B28.214M164.67
N
600089
TBEA28.150+0.140+0.50%7.702B272.733M35.36
N
601012
LONGI SILICON18.810-0.180-0.95%7.695B402.691M--
N
600519
MOUTAI1,408.070-36.930-2.56%6.670B4.726M20.51
Smiley face Real time quote last updated: 2026/03/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.