A Shares Quote
Last Updated: 2026/03/18 16:29
SH
 605567 SPRINGSNOW FOOD [ Manufacturing industry
1005
31
461
]
Last 11.580
Open 11.490 Change +0.110
Day High 11.600 %Change +0.96
Day Low 11.300 Limit Up 12.620
Prev. Close 11.470 Limit Down 10.320
Volume 3.813M Turnover 43.640M
P/E 289.50 Free Float Market Cap 2.294B
1-M High 11.990 1-M Low 10.870
52-W High 12.250 52-W Low 7.990
10-SMA 11.477 20-SMA 11.562
50-SMA 11.479 250-SMA 10.465
1-M %Change -0.94 3-M %Change +5.66
6-M %Change +15.34 1-Y %Change +26.97
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -88.45 Spread 0.01|0.01
%Turnover Rate 1.91 Admission Fee 1,158.000
Bid Ask
11.550 11.580
 6%
94% 
Price Volume Price Volume
11.5504.400K11.5808.500K
11.5402.000K11.5903.000K
11.5101.000K11.60089.300K
11.4801.100K11.61024.200K
11.46020011.63017.000K
Total 8.700K 142.000K
Latest Transaction*
Time Volume Price
15:0031.8K11.580
14:564.2K11.600
14:5630011.590
14:561.9K11.590
14:5610011.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE311.250+15.250+5.15%12.996B42.051M187.50
N
688525
BIWIN STORAGE258.090+22.310+9.46%11.978B47.370M697.54
N
688008
MONTAGE TECH153.620+7.030+4.80%7.303B47.981M122.90
N
601138
FOXCONN IND52.060+1.160+2.28%6.044B117.478M29.25
N
600487
HENGTONG OPTIC44.510+1.290+2.98%5.999B137.891M39.04
Smiley face Real time quote last updated: 2026/03/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.