A Shares Quote
Last Updated: 2025/04/28 10:12
SH
N
 605598 GEOHARBOUR CONS [ Construction industry
12
2
42
]
Last 19.620
Open 19.700 Change -0.200
Day High 19.820 %Change -1.01
Day Low 19.550 Limit Up 21.800
Prev. Close 19.820 Limit Down 17.840
Volume 337.180K Turnover 6.622M
P/E 26.88 Free Float Market Cap 4.817B
1-M High 22.510 1-M Low 16.950
52-W High 28.000 52-W Low 15.700
10-SMA 20.082 20-SMA 19.979
50-SMA 21.208 250-SMA 20.253
1-M %Change -4.76 3-M %Change -5.76
6-M %Change -2.49 1-Y %Change +13.41
Volume Ratio 1.31 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.09 Spread 0.01|0.01
%Turnover Rate 0.14 Admission Fee 1,962.000
Bid Ask
19.610 19.630
 80%
20% 
Price Volume Price Volume
19.6101.200K19.6302.000K
19.6008.000K19.650500
19.5801.800K19.660400
19.5701.100K19.6701.700K
19.5608.900K19.680800
Total 21.000K 5.400K
Latest Transaction*
Time Volume Price
10:1240019.620
10:1110019.630
10:1140019.650
10:111K19.650
10:1020019.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601611
CN NUCLEAR ENG9.100+0.190+2.13%558.679M61.116M15.42
N
601668
CN STATE CONST5.510-0.010-0.18%264.786M48.132M4.96
N
603955
DAQIAN ECO&ENV22.430+1.680+8.10%188.139M8.588M104.47
N
601800
CHINA COMM CONS9.030-0.250-2.69%177.029M19.581M6.59
N
600820
SH TUNNEL ENG6.330+0.240+3.94%144.636M23.149M7.03
Smiley face Real time quote last updated: 2025/04/28 10:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.