A Shares Quote
Last Updated: 2025/05/23 16:30
SH
N
 605598 GEOHARBOUR CONS [ Construction industry
14
42
]
Last 20.670
Open 20.790 Change -0.100
Day High 21.080 %Change -0.48
Day Low 20.610 Limit Up 22.850
Prev. Close 20.770 Limit Down 18.690
Volume 1.240M Turnover 25.862M
P/E 53.00 Free Float Market Cap 5.047B
1-M High 21.650 1-M Low 19.400
52-W High 28.000 52-W Low 15.700
10-SMA 20.944 20-SMA 20.531
50-SMA 20.723 250-SMA 20.441
1-M %Change +2.63 3-M %Change -6.72
6-M %Change +10.71 1-Y %Change +9.02
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.68 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 2,067.000
Bid Ask
20.670 20.680
 70%
30% 
Price Volume Price Volume
20.6701.460K20.680500
20.6609.900K20.690600
20.6505.700K20.700800
20.6302.700K20.7102.300K
20.6208.700K20.7307.800K
Total 28.460K 12.000K
Latest Transaction*
Time Volume Price
15:0037.14K20.670
14:5630020.670
14:562.1K20.670
14:564.7K20.670
14:562.6K20.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST5.710-0.080-1.38%741.585M128.691M5.14
N
603955
DAQIAN ECO&ENV37.400+0.950+2.61%659.792M18.097M174.20
N
600463
AIRPORT HI-TECH11.750-1.310-10.03%537.184M44.357M--
N
601868
CH ENERGY ENG2.210-0.010-0.45%401.605M181.248M11.63
N
605167
JIANGSU LIBERT10.390+0.440+4.42%381.555M36.785M18.89
Smiley face Real time quote last updated: 2025/05/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.