A Shares Quote
Last Updated: 2024/05/07 16:29
SH
N
 605598 GEOHARBOUR CONS [ Construction industry
27
2
27
]
Last 19.250
Open 18.490 Change +0.670
Day High 19.530 %Change +3.61
Day Low 18.300 Limit Up 20.440
Prev. Close 18.580 Limit Down 16.720
Volume 6.498M Turnover 123.437M
P/E 26.37 Free Float Market Cap 1.369B
1-M High 19.440 1-M Low 15.250
52-W High 59.230 52-W Low 13.820
10-SMA 17.510 20-SMA 17.467
50-SMA 18.172 250-SMA 30.877
1-M %Change +3.55 3-M %Change +30.24
6-M %Change -29.77 1-Y %Change -48.35
Volume Ratio 1.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.04 Spread 0.01|0.01
%Turnover Rate 8.82 Admission Fee 1,925.000
Bid Ask
19.250 19.260
 42%
58% 
Price Volume Price Volume
19.25020.700K19.26011.900K
19.24017.100K19.27015.700K
19.2302.740K19.28013.100K
19.2204.360K19.2906.300K
19.2104.800K19.30020.300K
Total 49.700K 67.300K
Latest Transaction*
Time Volume Price
15:0094.4K19.250
14:561.7K19.240
14:561.8K19.250
14:563K19.240
14:5610019.240
 Northbound Quota (CNY)
Daily Quota Balance 51.276B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST5.410-0.010-0.18%935.337M172.821M4.13
N
601117
CHINA CHEM7.270+0.070+0.97%750.535M103.225M8.17
N
601390
CHINA RAILWAY6.610-0.020-0.30%674.297M101.797M5.11
N
601186
CHINA RAIL CONS8.650-0.010-0.12%563.591M65.190M5.00
N
601669
CN POWER CONST5.140-0.050-0.96%528.622M102.541M7.53
Smiley face Real time quote last updated: 2024/05/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.