A Shares Quote
Last Updated: 2025/12/05 15:47
SH
N
 605598 GEOHARBOUR CONS [ Construction industry
42
1
11
 ]
Last 47.170
Open 42.460 Change +4.290
Day High 47.170 %Change +10.00
Day Low 42.160 Limit Up 47.170
Prev. Close 42.880 Limit Down 38.590
Volume 13.501M Turnover 623.468M
P/E 120.95 Free Float Market Cap 10.421B
1-M High 52.620 1-M Low 31.100
52-W High 52.620 52-W Low 16.950
10-SMA 45.915 20-SMA 42.989
50-SMA 34.449 250-SMA 24.708
1-M %Change +48.71 3-M %Change +79.49
6-M %Change +114.70 1-Y %Change +130.32
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.56 Admission Fee 4,717.000
Bid Ask
47.170 --
Price Volume Price Volume
47.170770.621K
47.160700
47.150300
47.110300
47.100100
Total 772.021K
Latest Transaction*
Time Volume Price
15:0018.6K47.170
14:5690047.170
14:5640047.170
14:5690047.170
14:5670047.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601611		 CN NUCLEAR ENG12.240+0.280+2.34%1.246B102.656M21.10
N
601618		 MCC3.390+0.100+3.04%1.063B317.419M14.13
N
601668		 CN STATE CONST5.330+0.040+0.76%807.689M152.337M4.80
N
605598		 GEOHARBOUR CONS47.170+4.290+10.00%623.468M13.501M120.95
N
601669		 CN POWER CONST5.310+0.070+1.34%519.336M98.616M8.37
Smiley face Real time quote last updated: 2025/12/05 15:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.