A Shares Quote
Last Updated: 2025/10/20 16:29
SH
N
 605598 GEOHARBOUR CONS [ Construction industry
32
5
17
]
Last 30.280
Open 30.700 Change -0.280
Day High 31.840 %Change -0.92
Day Low 29.910 Limit Up 33.620
Prev. Close 30.560 Limit Down 27.500
Volume 5.001M Turnover 153.070M
P/E 77.64 Free Float Market Cap 7.427B
1-M High 32.200 1-M Low 24.450
52-W High 32.250 52-W Low 16.950
10-SMA 28.120 20-SMA 26.798
50-SMA 26.603 250-SMA 22.209
1-M %Change +19.87 3-M %Change +39.03
6-M %Change +51.63 1-Y %Change +59.87
Volume Ratio 0.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.45 Spread 0.01|0.01
%Turnover Rate 2.06 Admission Fee 3,028.000
Bid Ask
30.270 30.280
 46%
54% 
Price Volume Price Volume
30.27040030.2803.600K
30.26060030.340100
30.2503.000K30.3601.000K
30.2401.800K30.3802.500K
30.23070030.390500
Total 6.500K 7.700K
Latest Transaction*
Time Volume Price
15:0044.5K30.280
14:5680030.220
14:561.1K30.210
14:5670030.220
14:5660030.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601611
CN NUCLEAR ENG10.620-0.150-1.39%1.337B125.728M18.31
N
601668
CN STATE CONST5.600+0.010+0.18%1.031B184.350M5.05
N
600667
TAIJI IND8.100+0.240+3.05%946.935M116.124M26.13
N
601669
CN POWER CONST5.640-0.040-0.70%820.531M145.155M8.89
N
600170
SHANGHAI CONST2.860+0.020+0.70%808.163M283.435M15.89
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.