A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 605598 GEOHARBOUR CONS [ Construction industry
17
1
38
]
Last 20.900
Open 21.920 Change -1.000
Day High 21.920 %Change -4.57
Day Low 20.600 Limit Up 24.090
Prev. Close 21.900 Limit Down 19.710
Volume 5.456M Turnover 114.924M
P/E 28.63 Free Float Market Cap 5.322B
1-M High 23.400 1-M Low 18.610
52-W High 26.580 52-W Low 13.820
10-SMA 21.334 20-SMA 21.002
50-SMA 20.206 250-SMA 19.881
1-M %Change +1.26 3-M %Change +1.31
6-M %Change -5.39 1-Y %Change -21.90
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 51.11 Spread 0.01|0.01
%Turnover Rate 2.25 Admission Fee 2,090.000
Bid Ask
20.890 20.900
 76%
24% 
Price Volume Price Volume
20.89050020.9007.800K
20.88026.400K20.9206.200K
20.8601.000K20.9301.700K
20.85012.300K20.980600
20.84010.800K20.990200
Total 51.000K 16.500K
Latest Transaction*
Time Volume Price
15:0074.1K20.900
14:5650020.880
14:561.2K20.880
14:5650020.850
14:568.4K20.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST6.080+0.040+0.66%1.127B185.881M4.64
N
600072
CSSC SCI & TECH14.800-0.140-0.94%816.104M55.658M137.80
N
601390
CHINA RAILWAY6.520+0.020+0.31%473.291M72.696M5.04
N
603843
ZHENGPING CONST3.870-0.070-1.78%414.783M100.782M--
N
601669
CN POWER CONST5.560+0.010+0.18%407.108M73.036M8.15
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.