A Shares Quote
Last Updated: 2025/11/20 16:30
SH
N
 688002 RAYTRON TECH [ Manufacturing industry
338
38
1108
]
Last 79.780
Open 79.510 Change +0.860
Day High 80.280 %Change +1.09
Day Low 77.500 Limit Up 94.700
Prev. Close 78.920 Limit Down 63.140
Volume 3.829M Turnover 302.180M
P/E 62.33 Free Float Market Cap 36.322B
1-M High 87.730 1-M Low 75.810
52-W High 90.000 52-W Low 44.260
10-SMA 79.070 20-SMA 80.333
50-SMA 79.553 250-SMA 62.451
1-M %Change +4.33 3-M %Change +14.89
6-M %Change +36.24 1-Y %Change +66.35
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.97 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 79.780
Bid Ask
79.650 79.780
 45%
55% 
Price Volume Price Volume
79.6501.000K79.78059
79.64020079.790800
79.6302.643K79.8004.642K
79.60040279.810239
79.50070079.820300
Total 4.945K 6.040K
Latest Transaction*
Time Volume Price
15:0020.846K79.780
14:5640079.630
14:5650879.840
14:5640079.830
14:5662579.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.940+0.880+1.35%9.428B142.175M56.36
N
603799
HUAYOU COBALT65.540-0.450-0.68%7.418B110.418M26.22
N
600089
TBEA23.210+0.180+0.78%6.868B293.580M29.15
N
600601
FOUNDER TECH12.300+0.740+6.40%6.016B484.770M205.00
N
601012
LONGI SILICON20.100-1.100-5.19%4.822B233.884M--
Smiley face Real time quote last updated: 2025/11/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.