A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688002 RAYTRON TECH [ Manufacturing industry
1051
31
372
]
Last 48.600
Open 47.720 Change +0.900
Day High 49.330 %Change +1.89
Day Low 47.450 Limit Up 57.240
Prev. Close 47.700 Limit Down 38.160
Volume 7.097M Turnover 344.812M
P/E 43.78 Free Float Market Cap 21.391B
1-M High 51.960 1-M Low 44.700
52-W High 57.170 52-W Low 23.560
10-SMA 48.553 20-SMA 47.890
50-SMA 48.641 250-SMA 36.198
1-M %Change +1.33 3-M %Change +81.34
6-M %Change +60.98 1-Y %Change +5.70
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.43 Spread 0.01|0.01
%Turnover Rate 1.58 Admission Fee 48.600
Bid Ask
48.600 48.610
 41%
59% 
Price Volume Price Volume
48.6002.580K48.610450
48.58011048.6201.000K
48.5602.731K48.640500
48.55030048.6501.375K
48.52020048.6605.272K
Total 5.921K 8.597K
Latest Transaction*
Time Volume Price
15:0089.709K48.600
14:561.008K48.650
14:564.7K48.660
14:561.218K48.640
14:561.174K48.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.