A Shares Quote
Last Updated: 2025/05/14 12:56
SH
N
 688002 RAYTRON TECH [ Manufacturing industry
319
44
1100
]
Last 58.780
Open 58.550 Change -0.100
Day High 59.300 %Change -0.17
Day Low 58.020 Limit Up 70.660
Prev. Close 58.880 Limit Down 47.100
Volume 1.836M Turnover 107.722M
P/E 45.92 Free Float Market Cap 26.786B
1-M High 60.810 1-M Low 51.530
52-W High 67.890 52-W Low 23.560
10-SMA 56.946 20-SMA 55.552
50-SMA 58.140 250-SMA 42.196
1-M %Change +4.78 3-M %Change +9.09
6-M %Change +18.48 1-Y %Change +92.41
Volume Ratio 0.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.52 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 58.780
Bid Ask
58.780 58.830
 34%
66% 
Price Volume Price Volume
58.78075058.830200
58.77027158.840750
58.76024858.8701.200K
58.7401.448K58.8804.916K
58.7303.000K58.8904.162K
Total 5.717K 11.228K
Latest Transaction*
Time Volume Price
11:2960058.780
11:2930058.780
11:2950058.840
11:2930058.780
11:2920058.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.510+0.420+2.20%2.249B114.194M16.68
N
601127
SERES130.660+3.210+2.52%2.077B16.047M33.16
N
600519
MOUTAI1,605.000+14.700+0.92%1.979B1.235M23.38
N
603083
CIG39.740-2.210-5.27%1.837B44.879M64.10
N
600111
NORTH RAREEARTH24.590+0.440+1.82%1.664B67.477M88.52
Smiley face Real time quote last updated: 2025/05/14 12:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.