A Shares Quote
Last Updated: 2026/05/26 13:47
SH
N
 688002 RAYTRON TECH [ Manufacturing industry
291
21
1193
]
Last 131.780
Open 136.860 Change -5.240
Day High 137.500 %Change -3.82
Day Low 131.220 Limit Up 164.420
Prev. Close 137.020 Limit Down 109.620
Volume 6.043M Turnover 804.973M
P/E 52.71 Free Float Market Cap 63.613B
1-M High 158.000 1-M Low 128.090
52-W High 158.000 52-W Low 59.550
10-SMA 136.784 20-SMA 139.844
50-SMA 122.036 250-SMA 89.491
1-M %Change -0.73 3-M %Change +11.89
6-M %Change +75.05 1-Y %Change +117.53
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -45.42 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 131.780
Bid Ask
131.840 131.860
 27%
73% 
Price Volume Price Volume
131.84075131.86054
131.810226132.010800
131.750398131.8601.400K
131.670300131.9601.800K
131.650772131.980665
Total 1.771K 4.719K
Latest Transaction*
Time Volume Price
13:474.904K131.870
13:471.644K131.680
13:474.033K131.640
13:47492131.650
13:471.592K131.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
XD GIGADEVICE507.010-7.840-1.52%26.754B52.277M204.44
N
600584
JCET83.110+2.940+3.67%22.588B266.980M95.53
N
688981
SMIC147.860-8.140-5.22%21.292B142.967M234.70
N
688008
MONTAGE TECH269.970-14.110-4.97%17.404B63.789M137.04
N
601138
FOXCONN IND69.680-0.620-0.88%12.103B174.966M39.15
Smiley face Real time quote last updated: 2026/05/26 13:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.