A Shares Quote
Last Updated: 2025/09/04 16:17
SH
N
 688007 APPOTRONICS [ Manufacturing industry
503
33
938
]
Last 20.600
Open 21.490 Change -0.820
Day High 21.950 %Change -3.83
Day Low 20.150 Limit Up 25.700
Prev. Close 21.420 Limit Down 17.140
Volume 19.508M Turnover 410.985M
P/E 343.33 Free Float Market Cap 9.838B
1-M High 24.160 1-M Low 15.010
52-W High 24.160 52-W Low 11.810
10-SMA 21.519 20-SMA 19.367
50-SMA 16.571 250-SMA 15.706
1-M %Change +34.11 3-M %Change +48.20
6-M %Change +14.64 1-Y %Change +51.69
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.09 Spread 0.01|0.01
%Turnover Rate 4.25 Admission Fee 20.600
Bid Ask
20.600 20.620
 37%
63% 
Price Volume Price Volume
20.60050.956K20.62077.834K
20.5902.191K20.6505.217K
20.5801.906K20.6702.700K
20.5702.400K20.6802.267K
20.5501.000K20.6909.600K
Total 58.453K 97.618K
Latest Transaction*
Time Volume Price
15:0084.678K20.600
14:561K20.620
14:561K20.600
14:5657620.610
14:5613320.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH49.490-4.210-7.84%18.093B354.819M178.15
N
601138
FOXCONN IND53.130-1.110-2.05%18.023B333.831M45.41
N
600580
WOLONG ELEC35.000-2.280-6.12%12.433B331.936M68.86
N
688041
HYGON INFO173.280-21.700-11.13%12.044B67.092M208.77
N
603019
DAWNING INFO79.480-7.550-8.68%9.248B113.326M60.67
Smiley face Real time quote last updated: 2025/09/04 16:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.