A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 688010 FORECAM OPTICS [ Manufacturing industry
427
26
1044
]
Last 31.200
Open 31.230 Change -0.230
Day High 31.680 %Change -0.73
Day Low 31.200 Limit Up 37.720
Prev. Close 31.430 Limit Down 25.140
Volume 1.566M Turnover 49.201M
P/E 516.56 Free Float Market Cap 5.046B
1-M High 36.480 1-M Low 28.380
52-W High 45.280 52-W Low 26.000
10-SMA 30.424 20-SMA 31.203
50-SMA 31.332 250-SMA 32.820
1-M %Change -6.92 3-M %Change +16.94
6-M %Change -9.41 1-Y %Change -14.99
Volume Ratio 0.45 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.50 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 31.200
Bid Ask
31.190 31.200
 22%
78% 
Price Volume Price Volume
31.19012.700K31.20031.483K
31.18010.686K31.21046.761K
31.17050031.240700
31.1602.400K31.2501.089K
31.13020031.27012.513K
Total 26.486K 92.546K
Latest Transaction*
Time Volume Price
15:0052.489K31.200
14:5696031.220
14:5624031.220
14:561K31.220
14:561.956K31.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.