A Shares Quote
Last Updated: 2026/03/31 12:03
SH
N
 688010 FORECAM OPTICS [ Manufacturing industry
431
34
1034
]
Last 28.460
Open 28.950 Change -0.190
Day High 28.950 %Change -0.66
Day Low 28.340 Limit Up 34.380
Prev. Close 28.650 Limit Down 22.920
Volume 871.772K Turnover 24.974M
P/E 471.19 Free Float Market Cap 4.600B
1-M High 33.990 1-M Low 26.300
52-W High 45.280 52-W Low 26.000
10-SMA 28.582 20-SMA 29.729
50-SMA 30.974 250-SMA 32.017
1-M %Change -14.99 3-M %Change -8.55
6-M %Change -5.79 1-Y %Change -22.45
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -12.02 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 28.460
Bid Ask
28.410 28.460
 44%
56% 
Price Volume Price Volume
28.41022128.460247
28.40080028.470400
28.38020028.480943
28.37070028.4901.288K
28.36070028.500459
Total 2.621K 3.337K
Latest Transaction*
Time Volume Price
11:292.2K28.460
11:294.6K28.460
11:291.5K28.460
11:2931228.490
11:2820028.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND51.300+2.030+4.12%9.185B178.690M28.82
N
603986
GIGADEVICE237.800-18.050-7.05%7.264B29.751M143.25
N
688525
BIWIN STORAGE210.410-21.580-9.30%6.653B31.009M112.52
N
600519
MOUTAI1,453.090+33.090+2.33%6.165B4.212M21.17
N
600487
HENGTONG OPTIC51.990-1.860-3.45%6.021B113.972M45.61
Smiley face Real time quote last updated: 2026/03/31 12:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.