A Shares Quote
Last Updated: 2024/06/13 16:29
SH
 688010 FORECAM OPTICS [ Manufacturing industry
626
29
789
]
Last 16.480
Open 16.380 Change +0.180
Day High 16.930 %Change +1.10
Day Low 16.100 Limit Up 19.560
Prev. Close 16.300 Limit Down 13.040
Volume 1.721M Turnover 28.408M
P/E -- Free Float Market Cap 2.617B
1-M High 18.330 1-M Low 14.790
52-W High 30.880 52-W Low 13.210
10-SMA 16.305 20-SMA 16.982
50-SMA 17.467 250-SMA 21.163
1-M %Change -5.56 3-M %Change -14.79
6-M %Change -33.74 1-Y %Change -31.50
Volume Ratio 1.34 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.45 Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 16.480
Bid Ask
16.480 16.520
 43%
57% 
Price Volume Price Volume
16.48030.598K16.520470
16.4702.000K16.530500
16.4602.372K16.540700
16.4501.400K16.55045.128K
16.4301.000K16.5603.200K
Total 37.370K 49.998K
Latest Transaction*
Time Volume Price
15:0017.91K16.480
14:5647516.480
14:561.325K16.480
14:5666216.460
14:5683716.460
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.900+1.530+6.28%6.133B238.198M24.43
N
600519
MOUTAI1,555.010-16.670-1.06%5.655B3.619M26.14
N
600171
SH BELLING19.050-0.280-1.45%3.073B156.968M--
N
601127
SERES86.400+0.410+0.48%2.601B29.882M--
N
603986
GIGADEVICE89.000+2.400+2.77%2.429B27.153M370.83
Smiley face Real time quote last updated: 2024/06/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.