A Shares Quote
Last Updated: 2026/04/24 16:30
SH
N
 688010 FORECAM OPTICS [ Manufacturing industry
629
32
843
]
Last 33.870
Open 34.410 Change -0.890
Day High 35.050 %Change -2.56
Day Low 33.810 Limit Up 41.710
Prev. Close 34.760 Limit Down 27.810
Volume 3.747M Turnover 128.352M
P/E 560.76 Free Float Market Cap 5.581B
1-M High 36.770 1-M Low 26.600
52-W High 44.660 52-W Low 26.000
10-SMA 34.795 20-SMA 32.380
50-SMA 31.238 250-SMA 31.745
1-M %Change +21.27 3-M %Change +4.86
6-M %Change +22.23 1-Y %Change -16.70
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.21 Spread 0.01|0.01
%Turnover Rate 2.33 Admission Fee 33.870
Bid Ask
33.850 33.870
 28%
72% 
Price Volume Price Volume
33.8506.000K33.8705.701K
33.84080033.8809.256K
33.83018.300K33.9003.191K
33.82020033.910500
33.81056233.92048.201K
Total 25.862K 66.849K
Latest Transaction*
Time Volume Price
15:0077.121K33.870
14:566833.870
14:561.6K33.880
14:563.132K33.870
14:5610K33.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.010-2.910-4.28%17.269B264.664M36.52
N
600487
HENGTONG OPTIC69.540+0.020+0.03%15.310B221.203M61.00
N
688041
HYGON INFO285.000+21.600+8.20%15.261B54.126M259.09
N
688808
N SEMIGHT INST799.000+717.120+875.82%11.414B15.179M--
N
603986
GIGADEVICE297.700-7.100-2.33%10.436B34.911M120.04
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.