A Shares Quote
Last Updated: 2025/05/14 16:30
SH
 688010 FORECAM OPTICS [ Manufacturing industry
512
64
887
]
Last 36.500
Open 37.620 Change -1.260
Day High 38.600 %Change -3.34
Day Low 36.380 Limit Up 45.310
Prev. Close 37.760 Limit Down 30.210
Volume 2.939M Turnover 109.395M
P/E 604.30 Free Float Market Cap 6.063B
1-M High 45.280 1-M Low 37.600
52-W High 45.280 52-W Low 12.850
10-SMA 40.310 20-SMA 41.031
50-SMA 39.046 250-SMA 25.805
1-M %Change -12.85 3-M %Change -0.49
6-M %Change +4.46 1-Y %Change +106.68
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.64 Spread 0.01|0.01
%Turnover Rate 1.83 Admission Fee 36.500
Bid Ask
36.500 36.590
 28%
72% 
Price Volume Price Volume
36.5002.836K36.5904.000K
36.4904.400K36.60024.214K
36.4804.830K36.6501.200K
36.47050036.6801.350K
36.4601.465K36.6905.000K
Total 14.031K 35.764K
Latest Transaction*
Time Volume Price
15:0049.743K36.500
14:5634.601K36.500
14:563.262K36.490
14:555.349K36.500
14:5557536.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.