A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 688016 ENDOVASTEC [ Manufacturing industry
185
10
1302
]
Last 105.070
Open 108.880 Change -2.470
Day High 110.300 %Change -2.30
Day Low 105.070 Limit Up 129.050
Prev. Close 107.540 Limit Down 86.030
Volume 2.279M Turnover 244.491M
P/E 25.82 Free Float Market Cap 13.256B
1-M High 116.000 1-M Low 96.580
52-W High 124.300 52-W Low 81.810
10-SMA 108.603 20-SMA 106.032
50-SMA 100.381 250-SMA 98.285
1-M %Change +8.38 3-M %Change +13.22
6-M %Change -0.95 1-Y %Change +12.89
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 88.96 Spread 0.01|0.01
%Turnover Rate 1.85 Admission Fee 105.070
Bid Ask
105.070 105.180
 94%
6% 
Price Volume Price Volume
105.07088105.180200
105.060700105.200200
105.0401.200K105.300200
105.0308.772K105.310200
105.02011.500K105.350500
Total 22.260K 1.300K
Latest Transaction*
Time Volume Price
15:0033.368K105.070
14:565.615K105.360
14:561.522K105.370
14:561K105.360
14:56880105.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.