A Shares Quote
Last Updated: 2026/05/14 16:30
SH
N
 688016 ENDOVASTEC [ Manufacturing industry
326
23
1155
]
Last 103.990
Open 105.990 Change -2.420
Day High 106.110 %Change -2.27
Day Low 102.590 Limit Up 127.690
Prev. Close 106.410 Limit Down 85.130
Volume 2.141M Turnover 223.214M
P/E 22.36 Free Float Market Cap 13.116B
1-M High 107.270 1-M Low 96.610
52-W High 124.300 52-W Low 84.100
10-SMA 101.800 20-SMA 100.848
50-SMA 103.822 250-SMA 99.886
1-M %Change +3.01 3-M %Change +7.26
6-M %Change +1.70 1-Y %Change +19.64
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -76.32 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 103.990
Bid Ask
103.920 103.990
 12%
88% 
Price Volume Price Volume
103.920694103.9902.345K
103.9001.000K104.00020.453K
103.7601.013K104.1703.048K
103.750500104.2001.737K
103.740500104.28025
Total 3.707K 27.608K
Latest Transaction*
Time Volume Price
15:0027.134K103.990
14:56220104.000
14:56588104.000
14:56200104.050
14:56600104.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH265.080+6.280+2.43%29.323B107.691M134.56
N
601138
FOXCONN IND68.600-2.240-3.16%28.126B401.745M38.54
N
600522
ZHONGTIAN TECH44.100+0.500+1.15%16.746B374.587M51.46
N
688525
BIWIN STORAGE323.350-5.140-1.56%14.903B44.957M172.91
N
603986
GIGADEVICE356.190-8.810-2.41%14.829B40.836M143.63
Smiley face Real time quote last updated: 2026/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.