A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688016 ENDOVASTEC [ Manufacturing industry
1051
31
372
]
Last 118.290
Open 113.080 Change +4.900
Day High 120.900 %Change +4.32
Day Low 113.000 Limit Up 136.070
Prev. Close 113.390 Limit Down 90.710
Volume 3.018M Turnover 357.042M
P/E 25.88 Free Float Market Cap 13.977B
1-M High 123.200 1-M Low 98.600
52-W High 199.550 52-W Low 78.620
10-SMA 114.280 20-SMA 109.220
50-SMA 105.921 250-SMA 132.703
1-M %Change +8.64 3-M %Change +47.77
6-M %Change +12.02 1-Y %Change -36.06
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.85 Spread 0.01|0.01
%Turnover Rate 2.45 Admission Fee 118.290
Bid Ask
118.290 118.360
 52%
48% 
Price Volume Price Volume
118.2905.531K118.360400
118.280169118.380800
118.200400118.3904.125K
118.1801.000K118.400800
118.150200118.420500
Total 7.300K 6.625K
Latest Transaction*
Time Volume Price
15:0012.626K118.290
14:561K118.300
14:56285118.380
14:56100118.300
14:56200118.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.