A Shares Quote
Last Updated: 2025/02/13 14:45
SH
N
 688017 LEADER HARMONI [ Manufacturing industry
278
41
1140
]
Last 160.750
Open 166.580 Change -8.050
Day High 169.880 %Change -4.77
Day Low 159.350 Limit Up 202.560
Prev. Close 168.800 Limit Down 135.040
Volume 7.242M Turnover 1.182B
P/E 322.02 Free Float Market Cap 28.487B
1-M High 184.980 1-M Low 124.000
52-W High 184.980 52-W Low 58.220
10-SMA 161.290 20-SMA 147.373
50-SMA 128.564 250-SMA 104.495
1-M %Change +24.02 3-M %Change +25.12
6-M %Change +126.76 1-Y %Change +41.01
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.27 Spread 0.01|0.01
%Turnover Rate 4.29 Admission Fee 160.750
Bid Ask
160.750 160.780
 37%
63% 
Price Volume Price Volume
160.7501.607K160.780412
160.7402.956K160.7901.955K
160.630200160.800200
160.620100160.8906.760K
160.610700160.990200
Total 5.563K 9.527K
Latest Transaction*
Time Volume Price
14:452.178K160.750
14:453.109K160.750
14:451.716K160.760
14:45500160.740
14:454.36K160.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.950+1.180+10.03%9.743B805.422M86.91
N
601727
SH ELECTRIC8.880+0.320+3.74%9.415B1.070B493.33
N
603501
WILL SEMICOND136.130+0.830+0.61%7.467B54.110M289.64
N
600580
WOLONG ELEC25.510-2.470-8.83%6.758B254.954M62.71
N
688981
SMIC101.110-3.210-3.08%6.662B64.686M165.75
Smiley face Real time quote last updated: 2025/02/13 14:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.