A Shares Quote
Last Updated: 2024/05/21 16:29
SH
N
 688017 LEADER HARMONI [ Manufacturing industry
296
15
1133
]
Last 116.570
Open 120.110 Change -4.290
Day High 121.000 %Change -3.55
Day Low 116.240 Limit Up 145.030
Prev. Close 120.860 Limit Down 96.690
Volume 2.017M Turnover 239.048M
P/E 233.51 Free Float Market Cap 20.386B
1-M High 125.430 1-M Low 107.540
52-W High 179.430 52-W Low 93.000
10-SMA 113.839 20-SMA 115.558
50-SMA 120.993 250-SMA 127.657
1-M %Change +4.27 3-M %Change -3.68
6-M %Change -24.16 1-Y %Change -15.74
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 70.84 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 116.570
Bid Ask
116.570 116.610
 85%
15% 
Price Volume Price Volume
116.5707.735K116.610200
116.560200116.770200
116.550858116.790333
116.5001.000K116.840454
116.4904.099K116.8601.184K
Total 13.892K 2.371K
Latest Transaction*
Time Volume Price
15:0020.436K116.570
14:56235116.440
14:562.8K116.440
14:56200116.400
14:56200116.440
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600887
YILI IND29.160+0.600+2.10%3.297B113.516M17.78
N
601127
SERES87.950-0.570-0.64%3.010B34.129M--
N
601138
FOXCONN IND25.720-0.500-1.91%2.881B111.708M24.26
N
600519
MOUTAI1,705.000-4.000-0.23%2.777B1.629M28.66
N
600418
JIANGHUAI AUTO16.250+0.990+6.49%2.705B168.655M232.14
Smiley face Real time quote last updated: 2024/05/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.