A Shares Quote
Last Updated: 2025/05/16 16:29
SH
N
 688017 LEADER HARMONI [ Manufacturing industry
920
40
504
]
Last 140.680
Open 139.800 Change +0.660
Day High 143.390 %Change +0.47
Day Low 139.000 Limit Up 168.020
Prev. Close 140.020 Limit Down 112.020
Volume 2.691M Turnover 382.047M
P/E 423.61 Free Float Market Cap 23.630B
1-M High 151.600 1-M Low 131.200
52-W High 192.800 52-W Low 58.220
10-SMA 144.978 20-SMA 142.151
50-SMA 148.702 250-SMA 112.321
1-M %Change +3.85 3-M %Change -10.29
6-M %Change +26.74 1-Y %Change +28.83
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.53 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 140.680
Bid Ask
140.680 140.740
 58%
42% 
Price Volume Price Volume
140.6802.812K140.740200
140.6701.200K140.7501.893K
140.6602.400K140.7701.982K
140.6001.600K140.7901.174K
140.580293140.800700
Total 8.305K 5.949K
Latest Transaction*
Time Volume Price
15:0023.873K140.680
14:56200140.680
14:561.007K140.750
14:56200140.600
14:56500140.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,614.130-17.880-1.10%3.715B2.294M23.52
N
600105
ETERN7.760+0.580+8.08%3.084B394.839M177.17
N
600592
LONGXI BEARING29.020+1.360+4.92%2.120B72.768M93.61
N
600392
SHENGHE RES12.550-0.570-4.34%2.060B160.630M106.18
N
600276
HENGRUI MED53.850+0.160+0.30%2.047B38.218M53.85
Smiley face Real time quote last updated: 2025/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.