A Shares Quote
Last Updated: 2026/06/05 16:30
SH
N
 688025 JPT OPTO-ELEC [ Manufacturing industry
855
32
619
 ]
Last 374.000
Open 392.000 Change -27.780
Day High 404.660 %Change -6.91
Day Low 370.000 Limit Up 482.140
Prev. Close 401.780 Limit Down 321.420
Volume 4.269M Turnover 1.647B
P/E 127.65 Free Float Market Cap 38.189B
1-M High 465.880 1-M Low 340.050
52-W High 465.880 52-W Low 52.860
10-SMA 414.185 20-SMA 399.505
50-SMA 323.834 250-SMA 173.777
1-M %Change +5.05 3-M %Change +37.34
6-M %Change +144.73 1-Y %Change +690.53
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.49 Admission Fee 374.000
Bid Ask
-- 374.000
Price Volume Price Volume
374.00040
Total 40
Latest Transaction*
Time Volume Price
15:18160374.000
15:0540374.000
15:0030.071K374.000
14:564.084K374.970
14:56650374.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603986		 GIGADEVICE488.000-41.310-7.80%27.565B54.714M196.77
N
600487		 HENGTONG OPTIC96.120-1.750-1.79%24.742B250.991M87.38
N
601138		 FOXCONN IND74.060-4.490-5.72%19.788B261.649M41.61
N
600522		 ZHONGTIAN TECH46.070+0.010+0.02%19.201B406.565M53.76
N
688008		 MONTAGE TECH239.390-20.280-7.81%17.076B69.254M121.52
Smiley face Real time quote last updated: 2026/06/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.