A Shares Quote
Last Updated: 2026/09/30 16:29
SH
N
 688025 JPT OPTO-ELEC [ Manufacturing industry
744
30
740
]
Last 419.450
Open 422.330 Change +5.450
Day High 434.690 %Change +1.32
Day Low 413.480 Limit Up 496.800
Prev. Close 414.000 Limit Down 331.200
Volume 2.513M Turnover 1.070B
P/E 143.16 Free Float Market Cap 39.350B
1-M High 471.330 1-M Low 357.040
52-W High 502.440 52-W Low 128.060
10-SMA 430.832 20-SMA 409.679
50-SMA 376.712 250-SMA 268.575
1-M %Change +5.39 3-M %Change -10.76
6-M %Change +96.46 1-Y %Change +196.70
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.64 Admission Fee 419.450
Bid Ask
-- 419.450
Price Volume Price Volume
419.450400
Total 400
Latest Transaction*
Time Volume Price
15:0016.437K419.450
14:56716419.470
14:561.64K419.450
14:562K419.450
14:56200419.510
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC54.860-2.250-3.94%8.964B161.869M49.87
N
603986
GIGADEVICE353.900-13.670-3.72%8.663B24.281M142.70
N
600418
JIANGHUAI AUTO27.470+1.430+5.49%7.496B274.859M--
N
688825
CXMT54.790-0.760-1.37%6.418B116.950M--
N
688008
MONTAGE TECH202.310-10.290-4.84%5.439B26.553M102.70
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.