A Shares Quote
Last Updated: 2025/02/12 10:04
SH
N
 688032 HOYMILES POWER [ Manufacturing industry
739
85
635
]
Last 106.200
Open 106.960 Change +0.320
Day High 106.960 %Change +0.30
Day Low 105.500 Limit Up 127.060
Prev. Close 105.880 Limit Down 84.700
Volume 198.719K Turnover 21.036M
P/E 25.69 Free Float Market Cap 13.137B
1-M High 108.680 1-M Low 99.100
52-W High 273.830 52-W Low 99.100
10-SMA 104.575 20-SMA 104.564
50-SMA 113.717 250-SMA 164.210
1-M %Change +5.88 3-M %Change -26.90
6-M %Change -16.88 1-Y %Change -52.31
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* 64.45 Spread 0.01|0.01
%Turnover Rate 0.16 Admission Fee 106.200
Bid Ask
106.270 106.310
 82%
18% 
Price Volume Price Volume
106.2703.980K106.310523
106.1303.894K106.230481
106.100329106.310523
106.080200106.35079
106.030413106.420300
Total 8.816K 1.906K
Latest Transaction*
Time Volume Price
10:04200106.200
10:04917106.200
10:04220106.200
10:04611106.100
10:03500106.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.610+0.510+4.59%4.772B413.397M77.92
N
688981
SMIC102.340+1.480+1.47%2.656B26.034M167.77
N
601727
SH ELECTRIC8.300+0.520+6.68%2.196B270.058M461.11
N
601127
SERES122.920-2.280-1.82%2.182B17.985M--
N
600418
JIANGHUAI AUTO41.420-1.660-3.85%1.854B44.717M591.71
Smiley face Real time quote last updated: 2025/02/12 10:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.