A Shares Quote
Last Updated: 2024/05/16 16:29
SH
N
 688032 HOYMILES POWER [ Manufacturing industry
697
48
699
]
Last 246.000
Open 242.950 Change +2.310
Day High 248.960 %Change +0.95
Day Low 238.520 Limit Up 292.430
Prev. Close 243.690 Limit Down 194.950
Volume 647.884K Turnover 158.720M
P/E 39.94 Free Float Market Cap 10.210B
1-M High 263.850 1-M Low 209.800
52-W High 572.860 52-W Low 156.000
10-SMA 239.826 20-SMA 235.040
50-SMA 234.978 250-SMA 289.893
1-M %Change +3.97 3-M %Change +10.46
6-M %Change +4.90 1-Y %Change -53.54
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.94 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 246.000
Bid Ask
245.950 246.000
 67%
33% 
Price Volume Price Volume
245.950500246.000670
245.9301.722K246.020600
245.5201.200K246.150200
245.0001.698K246.1602.345K
244.8103.519K246.200350
Total 8.639K 4.165K
Latest Transaction*
Time Volume Price
15:008.545K246.000
14:56200246.250
14:56555246.270
14:56200246.350
14:56600246.280
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.580+1.280+5.27%6.232B241.161M24.13
N
600519
MOUTAI1,704.500+4.500+0.26%5.049B2.968M28.65
N
603019
DAWNING INFO44.530+0.760+1.74%2.634B59.021M35.34
N
601127
SERES85.000+0.040+0.05%1.986B23.385M--
N
600150
CHINA CSSC36.350-0.600-1.62%1.964B53.793M55.08
Smiley face Real time quote last updated: 2024/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.