A Shares Quote
Last Updated: 2026/02/10 12:26
SH
N
 688032 HOYMILES POWER [ Manufacturing industry
620
40
836
]
Last 109.490
Open 111.370 Change -2.050
Day High 111.750 %Change -1.84
Day Low 109.280 Limit Up 133.850
Prev. Close 111.540 Limit Down 89.230
Volume 810.926K Turnover 89.334M
P/E 39.24 Free Float Market Cap 13.839B
1-M High 122.000 1-M Low 101.130
52-W High 125.850 52-W Low 89.380
10-SMA 108.081 20-SMA 106.971
50-SMA 101.926 250-SMA 105.964
1-M %Change +5.38 3-M %Change -1.80
6-M %Change +1.75 1-Y %Change +1.45
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.70 Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 109.490
Bid Ask
109.370 109.440
 57%
43% 
Price Volume Price Volume
109.370310109.440200
109.360850109.5201.466K
109.350400109.630600
109.320400109.720200
109.3001.800K109.730330
Total 3.760K 2.796K
Latest Transaction*
Time Volume Price
11:29200109.490
11:28223109.470
11:28300109.380
11:28400109.380
11:271K109.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO261.230+11.120+4.45%5.878B22.208M314.73
N
600487
HENGTONG OPTIC40.280+1.590+4.11%5.422B134.040M35.33
N
688818
N CETC LANTIAN62.950+53.480+564.73%5.102B78.351M--
N
600884
SHANSHAN15.500-0.310-1.96%4.925B314.796M--
N
601138
FOXCONN IND56.090+0.570+1.03%4.883B86.478M47.94
Smiley face Real time quote last updated: 2026/02/10 12:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.