A Shares Quote
Last Updated: 2024/09/06 16:29
SH
N
 688032 HOYMILES POWER [ Manufacturing industry
106
22
1320
]
Last 126.330
Open 132.890 Change -5.260
Day High 132.890 %Change -4.00
Day Low 125.360 Limit Up 157.910
Prev. Close 131.590 Limit Down 105.270
Volume 944.191K Turnover 120.156M
P/E 30.56 Free Float Market Cap 8.164B
1-M High 146.660 1-M Low 118.510
52-W High 301.530 52-W Low 99.530
10-SMA 127.660 20-SMA 131.016
50-SMA 124.741 250-SMA 211.654
1-M %Change -8.20 3-M %Change -39.63
6-M %Change -43.97 1-Y %Change -52.32
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 77.91 Spread 0.01|0.01
%Turnover Rate 1.52 Admission Fee 126.330
Bid Ask
126.330 126.370
 89%
11% 
Price Volume Price Volume
126.3306.046K126.37085
126.300200126.380300
126.2001.506K126.39053
126.180351126.500393
126.170200126.510200
Total 8.303K 1.031K
Latest Transaction*
Time Volume Price
15:007.462K126.330
14:56300126.330
14:56500126.330
14:56200126.150
14:56600126.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO22.470+1.690+8.13%4.124B184.491M321.00
N
600686
KING LONG MOTOR14.550+0.910+6.67%2.883B194.816M161.67
N
601127
SERES75.680-1.140-1.48%2.723B35.413M--
N
600552
TRIUMPH TECH13.760-1.530-10.01%2.191B156.804M121.23
N
600733
BAIC BLUEPARK7.090+0.130+1.87%2.136B300.350M--
Smiley face Real time quote last updated: 2024/09/06 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.