A Shares Quote
Last Updated: 2025/08/21 16:30
SH
N
 688035 DARBOND TECH [ Manufacturing industry
523
47
904
]
Last 56.250
Open 61.000 Change -5.370
Day High 63.620 %Change -8.71
Day Low 55.480 Limit Up 73.940
Prev. Close 61.620 Limit Down 49.300
Volume 12.718M Turnover 738.153M
P/E 81.52 Free Float Market Cap 5.473B
1-M High 65.300 1-M Low 39.900
52-W High 65.300 52-W Low 23.230
10-SMA 49.491 20-SMA 45.754
50-SMA 42.072 250-SMA 37.990
1-M %Change +35.48 3-M %Change +40.94
6-M %Change +34.09 1-Y %Change +121.28
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.64 Spread 0.01|0.01
%Turnover Rate 14.32 Admission Fee 56.250
Bid Ask
56.210 56.250
 50%
50% 
Price Volume Price Volume
56.21023456.2501.204K
56.20010.900K56.270900
56.0802.800K56.3006.700K
56.07040056.3102.518K
56.06081756.3204.025K
Total 15.151K 15.347K
Latest Transaction*
Time Volume Price
15:0062.32K56.250
14:5680056.490
14:561.115K56.500
14:562.82K56.490
14:5670056.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH44.600-0.830-1.83%14.625B321.038M160.55
N
603986
GIGADEVICE137.160+10.150+7.99%11.832B85.897M82.63
N
601138
FOXCONN IND45.290-2.620-5.47%10.647B231.662M38.71
N
600580
WOLONG ELEC31.590-3.510-10.00%9.802B300.378M62.15
N
600839
CHANGHONG ELEC11.580-0.610-5.00%6.833B582.783M75.98
Smiley face Real time quote last updated: 2025/08/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.