A Shares Quote
Last Updated: 2025/03/28 16:29
SH
 688049 ACTIONS TECH [ Manufacturing industry
264
24
1173
]
Last 46.480
Open 46.010 Change +0.460
Day High 47.200 %Change +1.00
Day Low 45.960 Limit Up 55.220
Prev. Close 46.020 Limit Down 36.820
Volume 5.394M Turnover 251.422M
P/E 105.23 Free Float Market Cap 5.167B
1-M High 50.770 1-M Low 43.050
52-W High 54.490 52-W Low 19.600
10-SMA 45.049 20-SMA 46.055
50-SMA 46.348 250-SMA 31.897
1-M %Change +1.11 3-M %Change +3.06
6-M %Change +101.91 1-Y %Change +68.65
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* -47.94 Spread 0.01|0.01
%Turnover Rate 4.80 Admission Fee 46.480
Bid Ask
46.410 46.480
 26%
74% 
Price Volume Price Volume
46.4103.687K46.48028.387K
46.4001.500K46.4905.722K
46.3806.400K46.5006.999K
46.3602.056K46.510300
46.3502.100K46.5203.333K
Total 15.743K 44.741K
Latest Transaction*
Time Volume Price
15:0057.54K46.480
14:5650046.380
14:5650046.400
14:561.3K46.400
14:562.931K46.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.