A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 688049 ACTIONS TECH [ Manufacturing industry
427
26
1044
]
Last 55.080
Open 55.010 Change +0.180
Day High 56.150 %Change +0.33
Day Low 54.550 Limit Up 65.880
Prev. Close 54.900 Limit Down 43.920
Volume 5.864M Turnover 325.466M
P/E 89.31 Free Float Market Cap 9.617B
1-M High 60.110 1-M Low 50.490
52-W High 68.330 52-W Low 32.250
10-SMA 52.988 20-SMA 55.473
50-SMA 54.306 250-SMA 53.239
1-M %Change -1.18 3-M %Change +2.97
6-M %Change +6.31 1-Y %Change +15.47
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.01 Spread 0.01|0.01
%Turnover Rate 3.35 Admission Fee 55.080
Bid Ask
55.080 55.090
 70%
30% 
Price Volume Price Volume
55.08064355.09034.200K
55.0703.128K55.1002.199K
55.060100.177K55.1203.200K
55.0501.300K55.1302.000K
55.0202.800K55.1404.699K
Total 108.048K 46.298K
Latest Transaction*
Time Volume Price
15:0036.433K55.080
14:5659155.070
14:561K55.070
14:5660155.070
14:5640055.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.