A Shares Quote
Last Updated: 2025/05/15 16:29
SH
 688067 AVE SCI & TECH [ Manufacturing industry
385
35
1043
]
Last 19.890
Open 19.700 Change +0.380
Day High 19.970 %Change +1.95
Day Low 19.430 Limit Up 23.410
Prev. Close 19.510 Limit Down 15.610
Volume 1.070M Turnover 21.152M
P/E 58.50 Free Float Market Cap 1.327B
1-M High 20.180 1-M Low 17.300
52-W High 20.500 52-W Low 12.300
10-SMA 19.324 20-SMA 18.631
50-SMA 18.706 250-SMA 16.590
1-M %Change +11.62 3-M %Change +4.25
6-M %Change +10.68 1-Y %Change +20.40
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* -13.46 Spread 0.01|0.01
%Turnover Rate 1.57 Admission Fee 19.890
Bid Ask
19.850 19.890
 43%
57% 
Price Volume Price Volume
19.8502.770K19.8902.371K
19.80015.731K19.90033.142K
19.7803.349K19.920100
19.7606.000K19.9402.000K
19.7505.414K19.9505.999K
Total 33.264K 43.612K
Latest Transaction*
Time Volume Price
15:006.583K19.890
14:5620019.850
14:5636019.850
14:5620019.860
14:563.703K19.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,632.010-2.980-0.18%4.043B2.473M23.78
N
600392
SHENGHE RES13.120+0.820+6.67%3.255B247.762M111.00
N
600111
NORTH RAREEARTH24.660+0.230+0.94%3.065B123.341M88.77
N
600276
HENGRUI MED53.690+0.790+1.49%2.853B53.361M53.69
N
600610
GZ ZHONGYIDA13.280-1.090-7.59%2.826B195.168M--
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.