A Shares Quote
Last Updated: 2025/03/21 16:29
SH
 688067 AVE SCI & TECH [ Manufacturing industry
231
15
1216
]
Last 19.010
Open 19.700 Change -0.640
Day High 19.700 %Change -3.26
Day Low 18.930 Limit Up 23.580
Prev. Close 19.650 Limit Down 15.720
Volume 1.046M Turnover 20.076M
P/E 59.41 Free Float Market Cap 1.336B
1-M High 20.240 1-M Low 18.670
52-W High 20.500 52-W Low 12.300
10-SMA 19.822 20-SMA 19.601
50-SMA 18.415 250-SMA 16.359
1-M %Change -2.66 3-M %Change +1.66
6-M %Change +48.17 1-Y %Change -6.22
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.91 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 19.010
Bid Ask
19.010 19.050
 58%
42% 
Price Volume Price Volume
19.0104.781K19.0502.465K
19.0001.800K19.0603.920K
18.9901.000K19.0701.500K
18.9806.600K19.0902.000K
18.9502.200K19.1002.000K
Total 16.381K 11.885K
Latest Transaction*
Time Volume Price
15:0020.762K19.010
14:553.2K19.010
14:5560919.040
14:552.6K19.040
14:551.8K19.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,573.750-30.250-1.89%5.325B3.361M26.45
N
600150
CHINA CSSC32.430+0.850+2.69%4.065B125.489M49.14
N
600522
ZHONGTIAN TECH15.770+0.610+4.02%4.030B256.053M17.27
N
600126
HANG ZHOU IRON11.950+0.060+0.50%3.856B328.515M239.00
N
600487
HENGTONG OPTIC17.590+0.550+3.23%3.747B210.804M20.22
Smiley face Real time quote last updated: 2025/03/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.